CTCP Vận tải Biển Vinaship (vna)

14.60
1.60
(12.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -3.57% 19,200 0 0
13
14
13
2 tháng
(2026-08-05) 		0 0% 35,900 0 0
13
15.50
13
3 tháng
(2026-07-06) 		-1.48 -9.86% 63,800 0 0
12
15.50
13
6 tháng
(2026-04-07) 		-1.86 -12.11% 834,800 0 0
12
20.06
13
12 tháng
(2025-10-09) 		-3.59 -21% 1,098,100 0 0
12
20.06
13
24 tháng
(2024-10-14) 		-10.31 -43.31% 2,679,751 0 0
12
26.23
13
36 tháng
(2023-10-20) 		1.46 12.15% 8,750,185 0 0
7.44
26.23
13
60 tháng
(2021-11-01) 		-11.23 -45.41% 49,487,428 8,000 0.2
7.44
29
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
22/03/2019
0.55
 7,300 0.55 0.55 0.49 0 0 0
21/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
20/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
19/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
18/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
15/03/2019
0.60
 1,610 0.55 0.60 0.55 0 0 0
14/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2019
0.60
 301 0.60 0.60 0.60 0 0 0
07/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
06/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
05/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
04/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
01/03/2019
0.55
 0 0.55 0.55 0.55 0 0 0
28/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
27/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
26/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
25/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
22/02/2019
0.55
 4,400 0.55 0.55 0.55 0 0 0
21/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
20/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
19/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
18/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
15/02/2019
0.60
 15,800 0.55 0.60 0.55 0 0 0
14/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
13/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
12/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
11/02/2019
0.55
 0 0.55 0.55 0.55 0 0 0
01/02/2019
0.55
 28,000 0.55 0.55 0.55 0 0 0
31/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
30/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
29/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
28/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
25/01/2019
0.55
 4,000 0.55 0.55 0.55 0 0 0
24/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2019
0.60
 100 0.60 0.60 0.60 0 0 0
17/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
16/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
15/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
14/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
11/01/2019
0.55
 3,000 0.60 0.60 0.55 0 0 0
10/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
09/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
08/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
07/01/2019
0.55
 0 0.55 0.55 0.55 0 0 0
04/01/2019
0.55
 10,800 0.55 0.55 0.55 0 0 0
03/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/12/2018
0.60
 2,000 0.60 0.60 0.60 0 0 0
20/12/2018
0.55
 0 0.55 0.55 0.55 0 0 0
19/12/2018
0.55
 0 0.55 0.55 0.55 0 0 0
18/12/2018
0.55
 0 0.55 0.55 0.55 0 0 0
17/12/2018
0.55
 0 0.55 0.55 0.55 0 0 0
14/12/2018
0.55
 1,000 0.55 0.55 0.55 0 0 0
13/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2018
0.60
 1,100 0.60 0.60 0.60 0 0 0
29/11/2018
0.55
 0 0.55 0.55 0.55 0 0 0
28/11/2018
0.55
 0 0.55 0.55 0.55 0 0 0
27/11/2018
0.55
 0 0.55 0.55 0.55 0 0 0
26/11/2018
0.55
 0 0.55 0.55 0.55 0 0 0
23/11/2018
0.55
 15,900 0.60 0.60 0.55 0 0 0
22/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2018
0.60
 100 0.60 0.60 0.60 0 0 0
15/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2018
0.60
 7,200 0.60 0.60 0.60 0 0 0
01/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc