CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.10 8.33% 45,900 0 0
1.20
1.30
1.30
2 tháng
(2024-03-15) 		0.20 18.18% 284,600 0 0
1.10
1.30
1.30
3 tháng
(2024-02-16) 		0.30 30% 403,000 0 0
1
1.30
1.30
6 tháng
(2023-11-17) 		0.20 18.18% 851,600 0 0
1
1.30
1.30
12 tháng
(2023-05-16) 		0.20 18.18% 3,302,797 -5,330 0.0
1
2
1.30
24 tháng
(2022-05-23) 		-0.60 -31.58% 6,378,722 -44,330 -0.1
0.90
2.50
1.30
36 tháng
(2021-05-26) 		0.10 8.33% 29,071,031 -29,935 -0.1
0.90
4.80
1.30
60 tháng
(2019-06-06) 		0.60 85.71% 29,603,864 -29,935 -0.1
0.60
4.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2017
0.50
 53,100 0.60 0.60 0.50 0 0 0
12/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2017
0.60
 0 0.80 0.60 0.60 0 0 0
06/01/2017
0.80
 10,400 0.70 0.80 0.60 0 0 0
05/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2016
0.70
 70 0.70 0.70 0.70 0 0 0
29/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2016
0.70
 100 0.70 0.70 0.70 0 0 0
22/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2016
0.70
 1,010 0.80 0.80 0.70 0 0 0
15/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2016
0.80
 1,000 0.70 0.80 0.80 0 0 0
08/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2016
0.70
 1,400 0.60 0.70 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 5,058 0.50 0.60 0.60 0 0 0
17/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2016
0.50
 500 0.60 0.60 0.50 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2016
0.60
 400 0.60 0.60 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2016
0.60
 1,115 0.70 0.70 0.60 0 0 0
27/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2016
0.70
 4,416 0.80 0.80 0.70 0 0 0
20/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
13/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2016
0.90
 2,200 0.80 0.90 0.80 0 0 0
11/10/2016
0.80
 34,100 0.70 0.80 0.70 0 0 0
10/10/2016
0.70
 5,400 0.80 0.80 0.70 0 0 0
07/10/2016
0.80
 1,000 0.90 0.90 0.80 0 0 0
06/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2016
0.90
 600 1 1 0.90 0 0 0
04/10/2016
1
 1,000 1 1 1 0 0 0
03/10/2016
1
 120 0.90 1 1 0 0 0
30/09/2016
0.90
 10,800 0.90 0.90 0.90 0 0 0
29/09/2016
0.90
 300 0.90 0.90 0.80 0 0 0
28/09/2016
0.90
 102 0.90 0.90 0.90 0 0 0
27/09/2016
0.90
 100 0.80 0.90 0.90 0 0 0
26/09/2016
0.80
 10 0.80 0.80 0.80 0 0 0
23/09/2016
0.80
 110 0.90 0.90 0.80 0 0 0
22/09/2016
0.90
 426 0.80 0.90 0.80 0 0 0
21/09/2016
0.80
 1,720 0.80 0.80 0.80 0 0 0
20/09/2016
0.80
 120 0.80 0.80 0.80 0 0 0
19/09/2016
0.80
 80 0.80 0.80 0.80 0 0 0
16/09/2016
0.80
 200 0.80 0.80 0.80 0 0 0
15/09/2016
0.80
 2,700 0.80 0.80 0.80 0 0 0
14/09/2016
0.80
 300 0.80 0.80 0.80 0 0 0
13/09/2016
0.80
 400 0.90 0.90 0.80 0 0 0
12/09/2016
0.90
 100 0.80 0.90 0.90 0 0 0
09/09/2016
0.80
 346 0.90 0.90 0.80 0 0 0
08/09/2016
0.90
 110 0.80 0.90 0.90 0 0 0
07/09/2016
0.80
 200 0.90 0.90 0.80 0 0 0
06/09/2016
0.90
 13,300 0.80 0.90 0.90 0 0 0
05/09/2016
0.80
 10 0.80 0.80 0.80 0 0 0
01/09/2016
0.80
 400 0.80 0.80 0.80 0 0 0
31/08/2016
0.80
 100 0.80 0.80 0.80 0 0 0
30/08/2016
0.80
 30 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc