CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 0.84% 261,800 0 0
47.10
51.90
51.90
2 tháng
(2026-08-05) 		-0.50 -1.03% 790,400 0 0
47.10
51.90
51.90
3 tháng
(2026-07-06) 		0.68 1.44% 1,421,100 0 0
47.10
51.90
51.90
6 tháng
(2026-04-07) 		4.82 11.13% 2,914,400 0 0
43.28
51.90
51.90
12 tháng
(2025-10-09) 		4.97 11.52% 9,797,000 0 0
41.31
51.90
51.90
24 tháng
(2024-10-14) 		13.83 40.35% 31,489,344 0 0
28.07
51.90
51.90
36 tháng
(2023-10-20) 		21.14 78.38% 54,056,191 0 0
20.78
51.90
51.90
60 tháng
(2021-11-01) 		13.28 38.15% 116,488,722 2,800 0.1
17.92
51.90
51.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
18.78
 0 18.78 18.78 18.78 0 0 0
22/03/2019
18.78
 200 18.78 18.78 18.78 0 0 0
21/03/2019
18.36
 200 18.24 18.36 18.24 0 0 0
20/03/2019
16.97
 1,200 16.97 16.97 16.97 0 0 0
19/03/2019
18.78
 600 18.78 18.78 18.78 0 0 0
18/03/2019
16.97
 200 16.97 16.97 16.97 0 0 0
15/03/2019
18.42
 100 18.42 18.42 18.42 0 0 0
14/03/2019
21.15
 0 21.15 21.15 21.15 0 0 0
13/03/2019
21.15
 2,800 21.15 21.15 21.15 0 0 0
12/03/2019
18.54
 0 18.54 18.54 18.54 0 0 0
11/03/2019
18.54
 0 18.54 18.54 18.54 0 0 0
08/03/2019
19.33
 5,900 17.69 19.39 17.69 0 0 0
07/03/2019
19.69
 900 19.69 19.69 19.69 0 0 0
06/03/2019
21.15
 0 21.15 21.15 21.15 0 0 0
05/03/2019
21.15
 2,500 21.15 21.15 21.15 0 0 0
04/03/2019
19.21
 100 19.21 19.21 19.21 0 0 0
01/03/2019
18.78
 100 18.78 18.78 18.78 0 0 0
28/02/2019
18.78
 1,800 18.78 18.78 16.97 0 0 0
27/02/2019
17.45
 2,500 17.45 17.45 17.45 0 0 0
26/02/2019
18.90
 100 18.90 18.90 16.78 0 0 0
25/02/2019
18.78
 5,900 21.15 21.15 18.78 0 0 0
22/02/2019
18.78
 4,400 18.66 19.03 18.66 0 0 0
21/02/2019
19.27
 100 19.27 19.27 19.27 0 0 0
20/02/2019
18.78
 100 18.78 18.78 18.78 0 0 0
19/02/2019
19.03
 9,600 17.09 19.03 17.09 0 0 0
18/02/2019
18.78
 3,500 18.24 18.78 18.24 0 0 0
15/02/2019
18.78
 5,200 21.15 21.15 18.18 0 0 0
14/02/2019
19.09
 1,500 18.30 19.09 18.30 0 0 0
13/02/2019
18.78
 100 18.78 18.78 18.78 0 0 0
12/02/2019
19.93
 3,000 18.30 19.93 16.97 0 0 0
11/02/2019
18.84
 0 18.84 18.84 18.84 0 0 0
01/02/2019
18.72
 3,300 19.09 19.09 18.72 0 0 0
31/01/2019
18.96
 1,000 19.39 19.39 18.96 0 0 0
30/01/2019
21.21
 500 21.21 21.21 18.84 0 0 0
29/01/2019
19.39
 8,786,000 22.12 22.12 19.39 0 0 0
28/01/2019
19.39
 32,200 19.09 19.39 18.78 0 0 0
25/01/2019
17.03
 25,400 18.48 18.48 17.03 0 0 0
24/01/2019
15.69
 35,700 19.69 20.00 15.69 0 0 0
23/01/2019
19.81
 2,400 17.93 19.81 17.39 0 0 0
22/01/2019
19.15
 0 19.15 19.15 19.15 0 0 0
21/01/2019
19.15
 0 19.15 19.15 19.15 0 0 0
18/01/2019
18.36
 5,300 20.90 20.90 18.36 0 0 0
17/01/2019
18.30
 1,900 18.24 18.30 18.24 0 0 0
16/01/2019
18.78
 1,700 18.18 18.78 18.18 0 0 0
15/01/2019
17.75
 1,800 17.75 17.75 17.75 0 0 0
14/01/2019
18.18
 4,900 18.48 18.48 18.18 0 0 0
11/01/2019
17.63
 0 17.63 17.63 17.63 0 0 0
10/01/2019
19.09
 4,100 18.48 19.09 17.33 0 0 0
09/01/2019
18.78
 4,700 20.54 20.54 18.78 0 0 0
08/01/2019
19.09
 200 19.09 19.09 19.09 0 0 0
07/01/2019
19.15
 2,300 19.15 19.15 19.15 0 0 0
04/01/2019
16.66
 1,400 16.66 16.66 16.66 0 0 0
03/01/2019
18.84
 0 18.84 18.84 18.84 0 0 0
02/01/2019
18.84
 202 18.84 18.84 18.84 0 0 0
28/12/2018
18.66
 0 18.66 18.66 18.66 0 0 0
27/12/2018
17.15
 3,200 21.15 21.15 17.15 0 0 0
26/12/2018
19.39
 4,500 19.33 19.39 19.33 0 0 0
25/12/2018
19.21
 1,000 19.21 19.21 19.21 0 0 0
24/12/2018
16.78
 3,200 16.72 16.78 16.72 0 0 0
21/12/2018
20.00
 1,000 17.57 20.00 17.57 0 0 0
20/12/2018
17.69
 0 17.69 17.69 17.69 0 0 0
19/12/2018
18.48
 1,300 20.42 20.42 16.97 0 0 0
18/12/2018
18.18
 0 18.18 18.18 18.18 0 0 0
17/12/2018
18.18
 1,000 18.18 18.18 18.18 0 0 0
14/12/2018
18.78
 2,100 17.27 18.78 17.27 0 0 0
13/12/2018
18.78
 4,300 18.78 19.09 18.78 0 0 0
12/12/2018
18.18
 0 18.18 18.18 18.18 0 0 0
11/12/2018
18.78
 4,700 18.30 18.78 16.97 0 0 0
10/12/2018
19.39
 100 19.39 19.39 19.39 0 0 0
07/12/2018
17.15
 2,000 17.15 17.15 17.15 0 0 0
06/12/2018
18.72
 2,100 18.48 18.78 18.48 0 0 0
05/12/2018
18.18
 700 18.18 18.18 18.18 0 0 0
04/12/2018
18.66
 2,400 18.48 19.69 18.48 0 0 0
03/12/2018
19.45
 100 19.45 19.45 19.45 0 0 0
30/11/2018
18.18
 2,500 16.48 18.18 16.48 0 0 0
29/11/2018
18.24
 600 18.24 18.78 18.24 0 0 0
28/11/2018
18.30
 1,200 18.48 18.48 18.30 0 0 0
27/11/2018
18.30
 100 18.30 18.30 18.30 0 0 0
26/11/2018
15.51
 2,400 19.51 19.51 15.51 0 0 0
23/11/2018
16.97
 2,000 16.97 16.97 16.97 0 0 0
22/11/2018
19.21
 1,800 19.21 19.21 19.21 0 0 0
21/11/2018
22.36
 200 22.36 22.36 22.36 0 0 0
20/11/2018
22.36
 1,900 18.84 22.36 18.84 0 0 0
19/11/2018
22.90
 4,000 18.66 22.90 18.66 0 0 0
16/11/2018
22.42
 500 20.00 22.42 20.00 0 0 0
15/11/2018
20.00
 1,000 20.00 20.00 20.00 0 0 0
14/11/2018
18.78
 0 18.78 18.78 18.78 0 0 0
13/11/2018
20.00
 2,300 18.18 20.00 18.18 0 0 0
12/11/2018
17.57
 0 17.57 17.57 17.57 0 0 0
09/11/2018
17.57
 0 17.57 17.57 17.57 0 0 0
08/11/2018
17.57
 0 17.57 17.57 17.57 0 0 0
07/11/2018
17.57
 1,000 17.57 17.57 17.57 0 0 0
06/11/2018
18.48
 0 18.48 18.48 18.48 0 0 0
05/11/2018
18.48
 0 18.48 18.48 18.48 0 0 0
02/11/2018
18.48
 0 18.48 18.48 18.48 0 0 0
01/11/2018
18.48
 0 18.48 18.48 18.48 0 0 0
31/10/2018
19.39
 2,200 15.27 20.24 15.27 0 0 0
30/10/2018
17.63
 1,600 17.63 17.63 17.63 0 0 0
29/10/2018
17.63
 0 17.63 17.63 17.63 0 0 0
26/10/2018
17.63
 0 17.63 17.63 17.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc