| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-3.60 | -3.41% | 16,571,900 | -808,629 | -83.5 |
101.70
105.60
102
|
|
2 tháng
(2024-09-23) |
-3 | -2.86% | 34,326,700 | -716,629 | -72.8 |
101.70
108.90
102
|
|
3 tháng
(2024-08-22) |
-2.50 | -2.39% | 49,365,200 | -219,329 | -20.6 |
101.70
108.90
102
|
|
6 tháng
(2024-05-24) |
-6 | -5.56% | 101,501,000 | -10,748,438 | -1,093.1 |
99.30
109.60
102
|
|
12 tháng
(2023-11-27) |
-4 | -3.77% | 199,183,400 | -13,903,175 | -1,424.9 |
99.30
118.80
102
|
|
24 tháng
(2022-12-01) |
-1.20 | -1.16% | 357,253,500 | -8,381,618 | -819.2 |
93.60
118.80
102
|
|
36 tháng
(2021-12-06) |
-18.50 | -15.35% | 512,869,300 | -7,863,642 | -723.9 |
93.60
149
102
|
|
60 tháng
(2019-12-17) |
-40.60 | -28.47% | 788,955,030 | -22,884,252 | -2,486.3 |
93.60
149
102
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/04/2017 |
72.50
|
263,970 | 74.02 | 74.08 | 71.94 | 4,400 | 32,330 | -3.6 |
| 17/04/2017 |
74.02
|
227,200 | 74.86 | 75.20 | 73.06 | 40,140 | 18,670 | 2.9 |
| 14/04/2017 |
74.86
|
335,130 | 75.43 | 75.54 | 73.63 | 175,570 | 25,780 | 19.9 |
| 13/04/2017 |
75.43
|
278,260 | 75.37 | 75.54 | 75.20 | 115,170 | 11,050 | 14.0 |
| 12/04/2017 |
75.37
|
458,390 | 74.08 | 75.65 | 73.68 | 198,570 | 39,800 | 21.3 |
| 11/04/2017 |
74.08
|
206,460 | 73.51 | 74.19 | 73.57 | 81,710 | 14,250 | 8.9 |
| 10/04/2017 |
73.51
|
765,530 | 72.56 | 73.91 | 72.45 | 376,670 | 52,180 | 42.5 |
| 07/04/2017 |
72.56
|
350,370 | 72.33 | 72.61 | 72.33 | 217,230 | 34,000 | 23.6 |
| 05/04/2017 |
72.33
|
596,140 | 71.94 | 73.12 | 71.10 | 259,580 | 34,000 | 29.3 |
| 04/04/2017 |
71.94
|
459,220 | 70.70 | 73.01 | 70.87 | 338,290 | 36,400 | 38.9 |
| 03/04/2017 |
70.70
|
282,490 | 72.00 | 72.78 | 70.70 | 129,860 | 34,000 | 12.3 |
| 31/03/2017 |
72.00
|
318,710 | 71.94 | 73.01 | 71.94 | 51,290 | 0 | 6.6 |
| 30/03/2017 |
71.94
|
363,980 | 74.02 | 74.19 | 71.94 | 37,930 | 10,000 | 3.6 |
| 29/03/2017 |
74.02
|
426,200 | 73.57 | 74.13 | 73.06 | 267,390 | 0 | 35.1 |
| 28/03/2017 |
73.57
|
475,680 | 73.01 | 75.14 | 73.06 | 235,350 | 0 | 31.2 |
| 27/03/2017 |
73.01
|
454,930 | 71.94 | 73.63 | 72.22 | 296,990 | 3,740 | 38.2 |
| 24/03/2017 |
71.94
|
557,630 | 70.82 | 72.45 | 71.38 | 331,510 | 32,770 | 38.2 |
| 23/03/2017 |
70.82
|
402,040 | 70.25 | 71.66 | 70.09 | 273,593 | 183,603 | 11.3 |
| 22/03/2017 |
70.25
|
380,360 | 70.48 | 70.76 | 69.36 | 157,370 | 20,600 | 17.1 |
| 21/03/2017 |
70.48
|
348,100 | 70.65 | 72.95 | 70.48 | 58,850 | 640 | 7.4 |
| 20/03/2017 |
70.65
|
307,470 | 66.04 | 70.65 | 66.60 | 56,830 | 34,900 | 2.8 |
| 17/03/2017 |
66.04
|
496,260 | 65.48 | 68.01 | 63.51 | 74,070 | 141,500 | -8.0 |
| 16/03/2017 |
65.48
|
477,810 | 68.29 | 68.57 | 65.48 | 75,090 | 174,520 | -11.8 |
| 15/03/2017 |
68.29
|
662,540 | 72.78 | 72.78 | 68.01 | 21,700 | 113,690 | -11.4 |
| 14/03/2017 |
72.78
|
410,150 | 73.63 | 73.63 | 72.78 | 96,670 | 65,010 | 4.1 |
| 13/03/2017 |
73.63
|
566,660 | 73.63 | 74.13 | 73.23 | 176,180 | 157,350 | 2.5 |
| 10/03/2017 |
73.63
|
436,480 | 73.40 | 73.63 | 72.39 | 27,950 | 242,050 | -27.8 |
| 09/03/2017 |
73.40
|
635,920 | 73.06 | 73.63 | 72.33 | 22,800 | 415,500 | -51.2 |
| 08/03/2017 |
73.06
|
916,200 | 74.47 | 74.47 | 71.10 | 67,180 | 519,930 | -58.9 |
| 07/03/2017 |
74.47
|
901,520 | 77.22 | 77.28 | 73.12 | 254,040 | 455,270 | -26.5 |
| 06/03/2017 |
77.22
|
1,155,300 | 74.24 | 77.56 | 74.24 | 524,450 | 326,030 | 27.2 |
| 03/03/2017 |
74.24
|
2,750,050 | 69.41 | 74.24 | 69.41 | 1,287,790 | 206,720 | 141.1 |
| 02/03/2017 |
69.41
|
190,550 | 64.91 | 69.41 | 69.41 | 212,910 | 0 | 26.3 |
| 01/03/2017 |
64.91
|
99,100 | 60.70 | 64.91 | 64.91 | 261,360 | 191,570 | 8.1 |
| 28/02/2017 |
60.70
|
12,030 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |