CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
1.63
 5,300 1.61 1.66 1.57 0 0 0
16/04/2019
1.61
 200 1.63 1.64 1.61 0 0 0
12/04/2019
1.63
 1,410 1.66 1.66 1.63 0 0 0
11/04/2019
1.66
 12,480 1.68 1.77 1.64 0 10,700 -0.1
10/04/2019
1.68
 41,181 1.64 1.68 1.64 0 0 0
09/04/2019
1.64
 34,900 1.64 1.70 1.64 0 22,600 -0.2
08/04/2019
1.64
 15,733 1.64 1.70 1.64 0 0 0
05/04/2019
1.64
 10,389 1.59 1.64 1.63 0 0 0
04/04/2019
1.59
 12,608 1.63 1.63 1.59 0 0 0
03/04/2019
1.63
 10,460 1.64 1.64 1.61 0 0 0
02/04/2019
1.64
 3,900 1.66 1.66 1.63 0 0 0
01/04/2019
1.66
 3,121 1.68 1.68 1.66 0 0 0
29/03/2019
1.68
 43,523 1.61 1.68 1.61 0 0 0
28/03/2019
1.61
 41,500 1.61 1.61 1.59 0 500 0.0
27/03/2019
1.61
 13,136 1.61 1.63 1.61 0 0 0
26/03/2019
1.61
 17,616 1.63 1.63 1.61 0 0 0
25/03/2019
1.63
 50,900 1.64 1.64 1.57 0 0 0
22/03/2019
1.64
 20,100 1.66 1.66 1.64 0 0 0
21/03/2019
1.66
 36,835 1.66 1.66 1.64 0 0 0
20/03/2019
1.66
 7,000 1.68 1.68 1.64 0 0 0
19/03/2019
1.68
 36,658 1.68 1.70 1.59 26,100 0 0.2
18/03/2019
1.68
 9,491 1.66 1.70 1.64 0 0 0
15/03/2019
1.66
 16,600 1.66 1.70 1.64 0 0 0
14/03/2019
1.66
 12,508 1.63 1.66 1.63 0 0 0
13/03/2019
1.63
 26,770 1.61 1.66 1.61 0 0 0
12/03/2019
1.61
 73,391 1.63 1.64 1.61 0 0 0
11/03/2019
1.63
 26,001 1.68 1.68 1.61 0 0 0
08/03/2019
1.68
 12,450 1.70 1.70 1.64 0 0 0
07/03/2019
1.70
 34,256 1.66 1.70 1.64 0 0 0
06/03/2019
1.66
 62,000 1.61 1.68 1.61 0 0 0
05/03/2019
1.61
 37,750 1.61 1.66 1.59 0 0 0
04/03/2019
1.61
 55,263 1.63 1.63 1.59 0 0 0
01/03/2019
1.63
 27,918 1.61 1.63 1.59 0 0 0
28/02/2019
1.61
 35,600 1.61 1.61 1.59 0 0 0
27/02/2019
1.61
 22,420 1.63 1.63 1.61 0 0 0
26/02/2019
1.63
 13,679 1.61 1.63 1.59 0 0 0
25/02/2019
1.61
 74,790 1.61 1.63 1.59 0 0 0
22/02/2019
1.61
 43,264 1.61 1.63 1.57 0 0 0
21/02/2019
1.61
 35,500 1.61 1.61 1.61 0 0 0
20/02/2019
1.61
 93,000 1.63 1.63 1.59 0 0 0
19/02/2019
1.63
 15,700 1.63 1.64 1.61 0 0 0
18/02/2019
1.63
 22,303 1.61 1.63 1.59 0 0 0
15/02/2019
1.61
 12,380 1.59 1.61 1.57 0 0 0
14/02/2019
1.59
 14,400 1.64 1.64 1.59 0 0 0
13/02/2019
1.64
 31,972 1.61 1.68 1.59 0 0 0
12/02/2019
1.61
 16,511 1.61 1.61 1.57 0 0 0
11/02/2019
1.61
 11,248 1.57 1.61 1.57 0 10,800 -0.1
01/02/2019
1.57
 1,600 1.57 1.57 1.57 0 0 0
31/01/2019
1.57
 14,500 1.59 1.59 1.57 0 0 0
30/01/2019
1.59
 8,999 1.61 1.61 1.57 0 0 0
29/01/2019
1.61
 11,800 1.64 1.64 1.57 0 3,000 0.0
28/01/2019
1.64
 600 1.63 1.64 1.64 0 0 0
25/01/2019
1.63
 5,300 1.63 1.64 1.59 0 0 0
24/01/2019
1.63
 29,389 1.61 1.63 1.57 0 11,000 -0.1
23/01/2019
1.61
 900 1.64 1.64 1.61 0 0 0
22/01/2019
1.64
 10,750 1.57 1.64 1.59 0 0 0
21/01/2019
1.57
 26,198 1.63 1.64 1.57 0 0 0
18/01/2019
1.63
 10,700 1.63 1.63 1.59 0 0 0
17/01/2019
1.63
 17,900 1.64 1.64 1.57 0 0 0
16/01/2019
1.64
 13,857 1.64 1.64 1.57 0 0 0
15/01/2019
1.64
 3,974 1.57 1.68 1.57 0 0 0
14/01/2019
1.57
 12,185 1.63 1.63 1.57 0 0 0
11/01/2019
1.63
 4,830 1.64 1.64 1.63 0 0 0
10/01/2019
1.64
 4,900 1.66 1.66 1.64 0 0 0
09/01/2019
1.66
 28,700 1.68 1.68 1.55 0 0 0
08/01/2019
1.68
 5 1.68 1.68 1.68 0 0 0
07/01/2019
1.68
 0 1.68 1.68 1.68 0 0 0
04/01/2019
1.68
 11,700 1.68 1.68 1.51 400 0 0.0
03/01/2019
1.68
 3,370 1.68 1.70 1.59 0 0 0
02/01/2019
1.68
 2,867 1.72 1.72 1.66 0 0 0
28/12/2018
1.72
 27,800 1.68 1.74 1.66 0 0 0
27/12/2018
1.68
 1,700 1.68 1.74 1.68 0 0 0
26/12/2018
1.68
 7,900 1.66 1.74 1.66 0 0 0
25/12/2018
1.66
 24,799 1.68 1.68 1.57 0 0 0
24/12/2018
1.68
 13,100 1.66 1.68 1.66 0 0 0
21/12/2018
1.66
 15,450 1.68 1.68 1.66 0 0 0
20/12/2018
1.68
 9,200 1.68 1.70 1.68 0 0 0
19/12/2018
1.68
 25,909 1.66 1.70 1.66 0 0 0
18/12/2018
1.66
 40,200 1.74 1.74 1.66 0 0 0
17/12/2018
1.74
 41,400 1.79 1.79 1.74 0 0 0
14/12/2018
1.79
 30,800 1.83 1.83 1.77 500 0 0.0
13/12/2018
1.83
 43,908 1.85 1.85 1.79 9,500 0 0.1
12/12/2018
1.85
 81,000 1.87 1.87 1.81 8,300 0 0.1
11/12/2018
1.87
 9,866 1.88 1.90 1.85 0 0 0
10/12/2018
1.88
 62,608 1.81 1.92 1.79 1,500 500 0.0
07/12/2018
1.81
 105,760 1.77 1.81 1.77 68,000 40,000 0.3
06/12/2018
1.77
 24,305 1.77 1.77 1.75 0 0 0
05/12/2018
1.77
 115,026 1.77 1.77 1.75 0 0 0
04/12/2018
1.77
 32,474 1.77 1.79 1.77 0 0 0
03/12/2018
1.77
 34,900 1.75 1.77 1.75 0 0 0
30/11/2018
1.75
 92,070 1.77 1.79 1.74 0 0 0
29/11/2018
1.77
 16,982 1.75 1.77 1.74 0 0 0
28/11/2018
1.75
 14,088 1.75 1.77 1.74 0 0 0
27/11/2018
1.75
 41,060 1.77 1.77 1.75 0 0 0
26/11/2018
1.77
 28,200 1.79 1.79 1.75 0 0 0
23/11/2018
1.79
 43,910 1.77 1.79 1.77 26,300 0 0.3
22/11/2018
1.77
 107,920 1.75 1.77 1.75 0 0 0
21/11/2018
1.75
 37,400 1.79 1.79 1.75 0 200 0.0
20/11/2018
1.79
 45,400 1.75 1.79 1.75 0 0 0
19/11/2018
1.75
 21,500 1.75 1.79 1.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc