Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 8.07% | 2,700 | -700 | -0.0 |
16.10
18.50
17.40
|
2 tháng
(2024-07-22) |
-1.40 | -7.45% | 4,300 | -700 | -0.0 |
16.10
18.80
17.40
|
3 tháng
(2024-06-21) |
-1.40 | -7.45% | 5,400 | -700 | -0.0 |
16.10
18.80
17.40
|
6 tháng
(2024-03-25) |
-0.92 | -5.01% | 19,800 | -2,200 | -0.0 |
16.10
21.98
17.40
|
12 tháng
(2023-09-25) |
-1.69 | -8.85% | 63,750 | -1,000 | 0.0 |
15.71
21.98
17.40
|
24 tháng
(2022-09-30) |
-3.47 | -16.64% | 159,953 | -5,500 | -0.1 |
14.18
23.04
17.40
|
36 tháng
(2021-10-05) |
2.40 | 16% | 1,084,999 | -6,600 | -0.1 |
13.50
38.33
17.40
|
60 tháng
(2019-10-16) |
9.24 | 113.27% | 2,575,648 | 23,100 | 0.3 |
5.27
38.33
17.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
14/02/2017 |
8.37
|
1,200 | 8.25 | 8.37 | 8.13 | 0 | 0 | 0 |
13/02/2017 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
10/02/2017 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
09/02/2017 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
08/02/2017 |
7.36
|
1,000 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
07/02/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
06/02/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
03/02/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
02/02/2017 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
25/01/2017 |
7.95
|
3,000 | 7.66 | 7.95 | 7.66 | 0 | 0 | 0 |
24/01/2017 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 100 | -0.0 |
23/01/2017 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
20/01/2017 |
8.43
|
1,500 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
19/01/2017 |
8.43
|
10,100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
18/01/2017 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
17/01/2017 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
16/01/2017 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
13/01/2017 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
12/01/2017 |
7.95
|
9,500 | 8.13 | 8.13 | 7.07 | 1,900 | 0 | 0.0 |
11/01/2017 |
8.13
|
400 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
10/01/2017 |
7.36
|
300 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
09/01/2017 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
06/01/2017 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 100 | 100 | 0 |
05/01/2017 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
04/01/2017 |
8.37
|
800 | 7.01 | 8.37 | 7.01 | 0 | 100 | -0.0 |
03/01/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
30/12/2016 |
8.25
|
1,300 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
29/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
28/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
27/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
26/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
23/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
22/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
21/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
20/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
19/12/2016 |
7.31
|
1,400 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
16/12/2016 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/12/2016 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
14/12/2016 |
7.31
|
1,000 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
13/12/2016 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 100 | -0.0 |
12/12/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
09/12/2016 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
08/12/2016 |
7.42
|
7,600 | 8.01 | 8.54 | 7.42 | 0 | 0 | 0 |
07/12/2016 |
7.42
|
8,000 | 7.66 | 8.19 | 7.42 | 0 | 0 | 0 |
06/12/2016 |
7.42
|
1,600 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
05/12/2016 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
02/12/2016 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
01/12/2016 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
30/11/2016 |
8.25
|
200 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
29/11/2016 |
7.42
|
2,500 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
28/11/2016 |
7.42
|
1,300 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
25/11/2016 |
8.72
|
6,500 | 8.72 | 8.72 | 8.66 | 0 | 0 | 0 |
24/11/2016 |
8.72
|
5,100 | 8.43 | 8.72 | 8.43 | 0 | 0 | 0 |
23/11/2016 |
8.43
|
10,000 | 7.48 | 8.43 | 7.48 | 0 | 0 | 0 |
22/11/2016 |
7.48
|
7,700 | 6.54 | 7.48 | 6.54 | 0 | 0 | 0 |
21/11/2016 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
18/11/2016 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
17/11/2016 |
6.48
|
3,300 | 6.36 | 6.48 | 6.36 | 800 | 0 | 0.0 |
16/11/2016 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/11/2016 |
6.36
|
9,800 | 6.36 | 6.36 | 6.36 | 9,800 | 0 | 0.1 |
14/11/2016 |
6.78
|
1,100 | 7.66 | 7.72 | 6.78 | 0 | 0 | 0 |
11/11/2016 |
6.72
|
200 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
10/11/2016 |
6.36
|
200 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
09/11/2016 |
6.42
|
2,800 | 5.83 | 6.42 | 5.83 | 1,600 | 100 | 0.0 |
08/11/2016 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/11/2016 |
6.19
|
200 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
04/11/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
03/11/2016 |
6.13
|
1,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
02/11/2016 |
6.07
|
1,000 | 6.07 | 6.07 | 6.07 | 1,000 | 0 | 0.0 |
01/11/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
31/10/2016 |
6.07
|
1,700 | 6.07 | 6.07 | 6.07 | 1,700 | 0 | 0.0 |
28/10/2016 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/10/2016 |
6.07
|
2,500 | 6.13 | 6.13 | 6.07 | 2,000 | 0 | 0.0 |
26/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
25/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
24/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
21/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
20/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
19/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
18/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
17/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
14/10/2016 |
6.13
|
2,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
13/10/2016 |
6.13
|
1,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
12/10/2016 |
6.13
|
1,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
11/10/2016 |
6.13
|
1,800 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
10/10/2016 |
6.13
|
1,300 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
07/10/2016 |
6.13
|
0 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
06/10/2016 |
6.13
|
1,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
05/10/2016 |
6.13
|
2,000 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
04/10/2016 |
6.13
|
200 | 6.13 | 6.13 | 6.13 | 0 | 0 | 0 |
03/10/2016 |
5.89
|
1,000 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
30/09/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
29/09/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
28/09/2016 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
27/09/2016 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 100 | -0.0 |
26/09/2016 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/09/2016 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/09/2016 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/09/2016 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |