Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		-0.10 -0.59% 166,200 0 0
16.60
17.50
16.80
2 tháng
(2025-03-21) 		-1.80 -9.68% 416,600 0 0
15.30
19.30
16.80
3 tháng
(2025-02-19) 		-1.10 -6.15% 873,800 0 0
15.30
21.50
16.80
6 tháng
(2024-11-21) 		-0.30 -1.75% 1,453,778 0 0
15.30
21.50
16.80
12 tháng
(2024-05-27) 		1.56 10.20% 2,311,942 0 0
15.05
21.50
16.80
24 tháng
(2023-05-31) 		3.84 29.64% 8,029,473 0 0
12.96
21.50
16.80
36 tháng
(2022-06-06) 		2.59 18.26% 8,164,002 0 0
9.54
21.50
16.80
60 tháng
(2020-06-15) 		5.07 43.20% 10,306,907 0 0
9.54
21.50
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2017
8.61
 0 8.61 8.61 8.61 0 0 0
05/10/2017
8.61
 0 8.61 8.61 8.61 0 0 0
04/10/2017
8.61
 3,500 8.55 8.61 8.61 0 0 0
03/10/2017
8.55
 1,400 8.55 8.55 8.55 0 0 0
02/10/2017
8.55
 800 8.55 8.55 8.55 0 0 0
29/09/2017
8.55
 3,000 8.61 8.61 8.55 0 0 0
28/09/2017
8.61
 500 8.61 8.61 8.61 0 0 0
27/09/2017
8.61
 1,000 8.55 8.61 8.61 0 0 0
26/09/2017
8.55
 1,400 8.55 8.87 8.55 0 0 0
25/09/2017
8.55
 0 8.55 8.55 8.55 0 0 0
22/09/2017
8.55
 2,600 8.61 8.61 8.55 0 0 0
21/09/2017
8.61
 3,100 8.61 8.61 8.61 0 0 0
20/09/2017
8.61
 500 8.61 8.61 8.61 0 0 0
19/09/2017
8.61
 200 8.48 8.61 8.61 0 0 0
18/09/2017
8.48
 200 8.87 8.87 8.48 0 0 0
15/09/2017
8.87
 0 8.87 8.87 8.87 0 0 0
14/09/2017
8.87
 8,000 8.35 8.87 8.87 0 0 0
13/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
12/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
11/09/2017
8.35
 0 8.35 8.35 8.35 0 0 0
08/09/2017
8.35
 0 8.23 8.35 8.35 0 0 0
07/09/2017
8.23
 1,100 8.23 8.35 8.23 0 0 0
06/09/2017
8.23
 1,200 8.29 8.29 8.23 0 0 0
05/09/2017
8.29
 2,800 8.29 8.29 8.29 0 0 0
01/09/2017
8.29
 1,100 8.29 8.29 8.29 0 0 0
31/08/2017
8.29
 1,500 8.29 8.29 8.29 0 0 0
30/08/2017
8.29
 0 8.29 8.29 8.29 0 0 0
29/08/2017
8.29
 2,800 8.35 8.35 8.29 0 0 0
28/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
25/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
24/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
23/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
22/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
21/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
18/08/2017
8.35
 0 8.35 8.35 8.35 0 0 0
17/08/2017
8.35
 2,500 8.35 8.35 8.35 0 0 0
16/08/2017
8.35
 3,300 8.48 8.48 8.35 0 0 0
15/08/2017
8.48
 0 8.48 8.48 8.48 0 0 0
14/08/2017
8.48
 0 8.48 8.48 8.48 0 0 0
11/08/2017
8.48
 100 8.42 8.48 8.48 0 0 0
10/08/2017
8.42
 200 8.35 8.42 7.02 0 0 0
09/08/2017
8.35
 500 8.42 8.42 7.27 0 0 0
08/08/2017
8.42
 0 8.42 8.42 8.42 0 0 0
07/08/2017
8.42
 6,100 8.42 8.42 8.42 0 0 0
04/08/2017
8.42
 10,500 8.42 8.42 8.35 0 0 0
03/08/2017
8.42
 0 8.42 8.42 8.42 0 0 0
02/08/2017
8.42
 2,600 8.42 8.61 8.42 0 0 0
01/08/2017
8.42
 15,100 8.42 8.42 8.35 0 0 0
31/07/2017
8.42
 4,000 8.35 8.42 8.42 0 0 0
28/07/2017
8.35
 7,700 8.35 8.42 8.35 0 0 0
27/07/2017
8.35
 1,800 8.35 8.35 7.14 0 0 0
26/07/2017
8.35
 16,900 9.76 9.76 8.35 0 0 0
25/07/2017
9.76
 100 8.55 9.76 9.76 0 0 0
24/07/2017
8.55
 0 8.55 8.55 8.55 0 0 0
21/07/2017
8.55
 200 8.93 8.93 8.55 0 0 0
20/07/2017
8.93
 100 8.61 8.93 8.93 0 0 0
19/07/2017
8.61
 1,100 8.61 8.61 8.61 0 0 0
18/07/2017
8.61
 300 8.61 8.61 8.61 0 0 0
17/07/2017
8.61
 6,900 8.67 8.74 8.55 0 0 0
14/07/2017
8.67
 6,200 8.61 8.67 8.67 0 0 0
13/07/2017
8.61
 15,300 8.61 8.67 8.61 0 5,000 -0.1
12/07/2017
8.61
 6,200 8.55 8.67 8.55 0 0 0
11/07/2017
8.55
 11,300 8.93 8.93 8.55 0 0 0
10/07/2017
8.93
 54,600 8.93 9.18 8.55 0 0 0
07/07/2017
8.93
 1,500 8.61 8.93 8.61 0 0 0
06/07/2017
8.61
 5,300 8.87 8.87 8.35 0 0 0
05/07/2017
8.87
 100 8.87 8.87 8.87 0 0 0
04/07/2017
8.87
 300 9.12 10.40 8.87 0 0 0
03/07/2017
9.12
 0 9.12 9.12 9.12 0 0 0
30/06/2017
9.12
 0 9.18 9.12 9.12 0 0 0
29/06/2017
9.18
 300 8.55 9.18 9.06 0 0 0
28/06/2017
8.55
 1,100 8.61 8.61 8.55 0 0 0
27/06/2017
8.61
 700 8.29 8.80 8.23 0 0 0
26/06/2017
8.29
 0 8.29 8.29 8.29 0 0 0
23/06/2017
8.29
 1,100 8.29 8.29 8.29 0 0 0
22/06/2017
8.29
 1,800 8.04 8.29 8.29 0 0 0
21/06/2017
8.04
 200 8.80 8.80 8.04 0 0 0
20/06/2017
8.80
 300 8.16 8.80 7.97 0 0 0
19/06/2017
8.16
 300 8.61 9.44 8.16 0 0 0
16/06/2017
8.61
 5,700 10.01 10.27 8.55 0 0 0
15/06/2017
10.01
 0 10.01 10.01 10.01 0 0 0
14/06/2017
10.01
 0 10.01 10.01 10.01 0 0 0
13/06/2017
10.01
 0 10.01 10.01 10.01 0 0 0
12/06/2017
10.01
 100 8.80 10.01 10.01 0 0 0
09/06/2017
8.80
 0 8.93 8.80 8.80 0 0 0
08/06/2017
8.93
 2,400 8.67 9.89 8.67 0 0 0
07/06/2017
8.67
 5,100 8.29 9.44 8.67 0 0 0
06/06/2017
8.29
 0 8.29 8.29 8.29 0 0 0
05/06/2017
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2017
8.29
 0 8.29 8.29 8.29 0 0 0
01/06/2017
8.29
 3,200 8.99 8.99 8.29 0 0 0
31/05/2017
8.99
 0 9.06 8.99 8.99 0 0 0
30/05/2017
9.06
 1,500 7.91 9.06 8.99 0 0 0
29/05/2017
7.91
 3,500 8.29 8.29 7.91 0 0 0
26/05/2017
8.29
 100 8.93 8.93 8.29 0 0 0
25/05/2017
8.93
 1,000 10.14 10.14 8.93 0 0 0
24/05/2017
10.14
 100 9.57 10.14 10.14 0 0 0
23/05/2017
9.57
 100 10.20 10.20 9.57 0 0 0
22/05/2017
10.20
 0 10.20 10.20 10.20 0 0 0
19/05/2017
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |