Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 6.45% | 5,100 | 0 | 0 |
6.20
8
6.60
|
2 tháng
(2024-07-22) |
-0.20 | -2.94% | 6,900 | 0 | 0 |
5.50
8
6.60
|
3 tháng
(2024-06-24) |
0.40 | 6.45% | 12,500 | 0 | 0 |
5.50
8
6.60
|
6 tháng
(2024-03-25) |
1.10 | 20% | 32,306 | -1,000 | -0.0 |
5.10
8
6.60
|
12 tháng
(2023-09-26) |
-0.50 | -7.04% | 56,319 | -220 | -0.0 |
4.40
8
6.60
|
24 tháng
(2022-10-03) |
-1.40 | -17.50% | 203,127 | -6,800 | -0.0 |
2.90
8.30
6.60
|
36 tháng
(2021-10-06) |
1.20 | 22.22% | 573,417 | -5,988 | -0.0 |
2.90
14.80
6.60
|
60 tháng
(2019-10-17) |
-3.40 | -34% | 614,823 | -3,786 | 0.0 |
2.90
14.80
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/02/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/02/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/02/2017 |
5
|
500 | 4.60 | 5 | 5 | 0 | 0 | 0 |
10/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
08/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/02/2017 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
02/02/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/01/2017 |
4.60
|
600 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
24/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/01/2017 |
4.20
|
200 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
12/01/2017 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/01/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/01/2017 |
4.60
|
100 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
03/01/2017 |
4.20
|
1,000 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
30/12/2016 |
3.90
|
900 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
29/12/2016 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
28/12/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/12/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/12/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/12/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/12/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/12/2016 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/12/2016 |
3.30
|
100 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
19/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/12/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/12/2016 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
13/12/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/12/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/12/2016 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
08/12/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/12/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/12/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/12/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/12/2016 |
2.60
|
100 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
01/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/11/2016 |
2.40
|
100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
25/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/11/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/11/2016 |
2.20
|
200 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
21/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/11/2016 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/11/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/11/2016 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
14/11/2016 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/11/2016 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
10/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/11/2016 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/11/2016 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
07/11/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/11/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/11/2016 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/11/2016 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
01/11/2016 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/10/2016 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
28/10/2016 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
27/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/10/2016 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/10/2016 |
1.30
|
100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/10/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/10/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/10/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/10/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/10/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/10/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/10/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/09/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/09/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/09/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/09/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/09/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/09/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/09/2016 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |