Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
3.19
 237,246 3.19 3.21 3.17 0 0 0
16/04/2019
3.19
 72,536 3.19 3.24 3.16 0 0 0
12/04/2019
3.19
 99,642 3.21 3.21 3.16 0 0 0
11/04/2019
3.21
 118,980 3.21 3.22 3.19 0 0 0
10/04/2019
3.21
 226,288 3.22 3.22 3.17 0 0 0
09/04/2019
3.22
 511,346 3.24 3.26 3.22 0 0 0
08/04/2019
3.24
 438,876 3.22 3.24 3.21 0 0 0
05/04/2019
3.22
 211,264 3.22 3.24 3.21 0 0 0
04/04/2019
3.22
 457,424 3.19 3.24 3.19 0 0 0
03/04/2019
3.19
 265,491 3.19 3.21 3.17 0 0 0
02/04/2019
3.19
 443,332 3.19 3.22 3.17 0 0 0
01/04/2019
3.19
 452,844 3.16 3.21 3.17 0 0 0
29/03/2019
3.16
 513,224 3.16 3.22 3.16 0 0 0
28/03/2019
3.16
 469,611 3.11 3.17 3.11 0 0 0
27/03/2019
3.11
 141,493 3.07 3.12 3.09 0 0 0
26/03/2019
3.07
 242,922 3.09 3.12 3.07 0 0 0
25/03/2019
3.09
 318,909 3.19 3.19 3.07 0 0 0
22/03/2019
3.19
 252,828 3.14 3.19 3.14 0 0 0
21/03/2019
3.14
 293,899 3.21 3.22 3.14 0 0 0
20/03/2019
3.21
 573,816 3.24 3.24 3.16 0 0 0
19/03/2019
3.24
 386,251 3.29 3.31 3.16 0 0 0
18/03/2019
3.29
 371,771 3.27 3.31 3.26 0 0 0
15/03/2019
3.27
 263,983 3.27 3.29 3.26 0 300 0.0
14/03/2019
3.27
 192,011 3.29 3.31 3.27 0 0 0
13/03/2019
3.29
 933,398 3.22 3.36 3.22 0 0 0
12/03/2019
3.22
 418,003 3.17 3.24 3.16 0 0 0
11/03/2019
3.17
 273,818 3.16 3.19 3.12 0 0 0
08/03/2019
3.16
 183,246 3.19 3.21 3.14 0 0 0
07/03/2019
3.19
 277,655 3.19 3.24 3.16 0 0 0
06/03/2019
3.19
 572,720 3.14 3.24 3.07 0 0 0
05/03/2019
3.14
 253,793 3.16 3.16 3.12 0 0 0
04/03/2019
3.16
 350,213 3.09 3.19 3.07 0 0 0
01/03/2019
3.09
 156,538 3.07 3.11 3.06 0 0 0
28/02/2019
3.07
 444,753 3.12 3.14 3.04 0 0 0
27/02/2019
3.12
 321,768 3.14 3.14 3.11 0 0 0
26/02/2019
3.14
 390,529 3.16 3.17 3.11 0 0 0
25/02/2019
3.16
 277,786 3.14 3.19 3.14 0 0 0
22/02/2019
3.14
 463,333 3.21 3.21 3.12 0 0 0
21/02/2019
3.21
 775,756 3.19 3.22 3.17 0 0 0
20/02/2019
3.19
 745,249 3.09 3.21 3.07 0 0 0
19/02/2019
3.09
 1,060,411 3.02 3.12 3.01 0 0 0
18/02/2019
3.02
 677,480 2.96 3.04 2.96 0 100 0.0
15/02/2019
2.96
 150,918 2.92 2.97 2.92 0 0 0
14/02/2019
2.92
 386,473 2.97 2.97 2.91 0 0 0
13/02/2019
2.97
 506,627 2.97 2.99 2.94 0 0 0
12/02/2019
2.97
 308,075 2.99 3.02 2.96 0 0 0
11/02/2019
2.99
 301,836 2.92 3.02 2.92 0 0 0
01/02/2019
2.92
 144,549 2.87 2.94 2.87 0 0 0
31/01/2019
2.87
 230,369 2.87 2.91 2.86 0 0 0
30/01/2019
2.87
 236,161 2.91 2.91 2.86 0 0 0
29/01/2019
2.91
 231,879 2.92 2.94 2.89 0 0 0
28/01/2019
2.92
 174,757 2.96 2.97 2.92 0 0 0
25/01/2019
2.96
 279,045 2.97 2.99 2.94 0 0 0
24/01/2019
2.97
 113,264 2.97 2.99 2.97 0 0 0
23/01/2019
2.97
 172,040 2.99 2.99 2.96 0 0 0
22/01/2019
2.99
 103,953 3.01 3.02 2.97 0 0 0
21/01/2019
3.01
 185,630 2.97 3.02 2.92 0 0 0
18/01/2019
2.97
 176,810 3.02 3.04 2.94 0 0 0
17/01/2019
3.02
 266,939 2.92 3.07 2.94 0 0 0
16/01/2019
2.92
 101,491 2.92 2.94 2.92 0 0 0
15/01/2019
2.92
 136,947 2.94 2.94 2.92 0 0 0
14/01/2019
2.94
 186,352 2.92 2.94 2.91 151 0 0.0
11/01/2019
2.92
 89,760 2.94 2.96 2.92 5,238 0 0.1
10/01/2019
2.94
 37,260 2.96 2.96 2.94 0 0 0
09/01/2019
2.96
 179,328 2.96 2.96 2.91 0 0 0
08/01/2019
2.96
 74,270 2.94 2.97 2.92 0 0 0
07/01/2019
2.94
 103,010 2.92 2.96 2.92 0 0 0
04/01/2019
2.92
 90,100 2.91 2.92 2.91 0 0 0
03/01/2019
2.91
 94,022 2.96 2.97 2.89 0 0 0
02/01/2019
2.96
 105,940 2.92 2.99 2.94 0 0 0
28/12/2018
2.92
 159,827 2.97 2.99 2.91 1,300 0 0.0
27/12/2018
2.97
 142,186 2.96 3.02 2.97 3,000 0 0.1
26/12/2018
2.96
 134,000 2.99 2.99 2.96 0 0 0
25/12/2018
2.99
 243,521 3.04 3.04 2.94 0 0 0
24/12/2018
3.04
 80,306 3.07 3.07 3.04 2,300 0 0.0
21/12/2018
3.07
 155,198 3.11 3.11 3.02 0 0 0
20/12/2018
3.11
 60,650 3.04 3.11 3.01 0 0 0
19/12/2018
3.04
 72,615 3.04 3.04 2.99 1,000 0 0.0
18/12/2018
3.04
 391,730 3.11 3.11 2.97 0 0 0
17/12/2018
3.11
 214,850 3.19 3.21 3.07 1,400 0 0.0
14/12/2018
3.19
 135,890 3.27 3.27 3.19 1,000 0 0.0
13/12/2018
3.27
 222,617 3.24 3.27 3.22 600 0 0.0
12/12/2018
3.24
 180,370 3.24 3.26 3.22 11,500 0 0.2
11/12/2018
3.24
 96,690 3.22 3.26 3.21 3,400 0 0.1
10/12/2018
3.22
 110,418 3.27 3.27 3.19 500 0 0.0
07/12/2018
3.27
 133,635 3.24 3.27 3.24 100 0 0.0
06/12/2018
3.24
 222,209 3.27 3.27 3.22 100 0 0.0
05/12/2018
3.27
 209,600 3.27 3.27 3.21 100 0 0.0
04/12/2018
3.27
 308,347 3.22 3.29 3.22 100 0 0.0
03/12/2018
3.22
 309,658 3.11 3.26 3.16 500 0 0.0
30/11/2018
3.11
 141,238 3.16 3.17 3.11 0 0 0
29/11/2018
3.16
 312,382 3.11 3.22 3.12 500 0 0.0
28/11/2018
3.11
 68,204 3.16 3.16 3.11 140 0 0.0
27/11/2018
3.16
 62,468 3.16 3.17 3.12 900 0 0.0
26/11/2018
3.16
 26,507 3.17 3.19 3.12 2,100 0 0.0
23/11/2018
3.17
 82,770 3.21 3.21 3.16 0 0 0
22/11/2018
3.21
 106,280 3.21 3.24 3.21 3,900 0 0.1
21/11/2018
3.21
 55,840 3.26 3.26 3.16 300 0 0.0
20/11/2018
3.26
 87,110 3.31 3.32 3.24 2,700 0 0.1
19/11/2018
3.31
 121,564 3.27 3.32 3.29 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc