Ngân hàng TMCP Quốc tế Việt Nam (vib)

19.10
-0.05
(-0.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
1.30 7.28% 126,249,700 -290,980 -5.9
17.80
19.15
19.10
2 tháng
(2025-05-12)
1.15 6.39% 239,236,300 -295,272 -4.9
17.80
19.15
19.10
3 tháng
(2025-04-11)
1.21 6.75% 336,076,900 -17,629 -1.1
17.31
19.15
19.10
6 tháng
(2025-01-13)
0.49 2.63% 890,360,900 -669,634 -19.7
16.30
20.30
19.10
12 tháng
(2024-07-15)
1.64 9.36% 1,895,616,200 -11,132,317 -216.1
16.30
20.30
19.10
24 tháng
(2023-07-21)
3.24 20.38% 3,127,556,200 -11,188,583 -243.2
13.46
20.30
19.10
36 tháng
(2022-07-26)
3.64 23.46% 4,098,117,800 -11,381,448 -246.9
10.28
20.30
19.10
60 tháng
(2020-08-05)
14.06 276.04% 4,847,876,665 -9,289,396 -169.9
5.09
23.68
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
3.50
38,889 3.57 3.62 3.50 0 0 0
27/11/2017
3.57
91,689 3.77 3.77 3.57 0 0 0
24/11/2017
3.77
201,020 3.79 3.79 3.65 162,510 3,000 3.9
23/11/2017
3.79
124,542 3.79 3.80 3.53 100,000 0 2.5
22/11/2017
3.79
292,899 3.51 3.95 3.53 100,000 0 2.5
21/11/2017
3.51
95,892 3.44 3.60 3.42 0 0 0
20/11/2017
3.44
59,000 3.36 3.44 3.35 0 0 0
17/11/2017
3.36
63,913 3.30 3.39 3.32 0 0 0
16/11/2017
3.30
40,856 3.32 3.35 3.30 0 0 0
15/11/2017
3.32
21,744 3.32 3.32 3.30 0 0 0
14/11/2017
3.32
19,732 3.29 3.32 3.30 0 0 0
13/11/2017
3.29
60,120 3.29 3.35 3.27 0 0 0
10/11/2017
3.29
28,010 3.29 3.30 3.27 0 0 0
09/11/2017
3.29
7,267 3.33 3.33 3.29 0 0 0
08/11/2017
3.33
6,800 3.35 3.35 3.33 0 0 0
07/11/2017
3.35
29,525 3.29 3.42 3.32 0 0 0
06/11/2017
3.29
21,650 3.29 3.33 3.29 0 0 0
03/11/2017
3.29
16,450 3.29 3.32 3.29 0 0 0
02/11/2017
3.29
8,900 3.39 3.39 3.29 0 0 0
01/11/2017
3.39
73,766 3.35 3.51 3.29 0 0 0
31/10/2017
3.35
24,370 3.38 3.38 3.32 0 0 0
30/10/2017
3.38
910 3.32 3.38 3.32 0 0 0
27/10/2017
3.32
8,070 3.39 3.42 3.32 0 0 0
26/10/2017
3.39
5,200 3.35 3.48 3.39 0 0 0
25/10/2017
3.35
37,589 3.33 3.35 3.33 0 0 0
24/10/2017
3.33
14,120 3.27 3.33 3.27 0 0 0
23/10/2017
3.27
53,500 3.27 3.32 3.27 0 0 0
20/10/2017
3.27
60,000 3.35 3.35 3.27 0 0 0
19/10/2017
3.35
8,700 3.29 3.35 3.32 0 0 0
18/10/2017
3.29
24,350 3.30 3.30 3.29 0 0 0
17/10/2017
3.30
14,275 3.36 3.36 3.29 0 0 0
16/10/2017
3.36
11,510 3.30 3.36 3.29 0 0 0
13/10/2017
3.30
19,520 3.33 3.33 3.27 0 0 0
12/10/2017
3.33
23,651 3.27 3.33 3.29 0 0 0
11/10/2017
3.27
16,375 3.25 3.27 3.27 0 0 0
10/10/2017
3.25
33,400 3.27 3.29 3.25 0 0 0
09/10/2017
3.27
31,391 3.27 3.35 3.27 0 0 0
06/10/2017
3.27
4,602 3.25 3.30 3.27 0 0 0
05/10/2017
3.25
12,100 3.33 3.33 3.25 0 0 0
04/10/2017
3.33
30,964 3.25 3.33 3.25 0 0 0
03/10/2017
3.25
2,115 3.25 3.25 3.25 0 0 0
02/10/2017
3.25
57,190 3.29 3.29 3.24 0 0 0
29/09/2017
3.29
9,228 3.29 3.29 3.21 0 0 0
28/09/2017
3.29
10,830 3.25 3.29 3.29 0 0 0
27/09/2017
3.25
9,000 3.29 3.29 3.25 0 0 0
26/09/2017
3.29
47,470 3.33 3.33 3.25 0 0 0
25/09/2017
3.33
10,463 3.32 3.33 3.29 0 0 0
22/09/2017
3.32
7,410 3.33 3.35 3.32 0 0 0
21/09/2017
3.33
15,120 3.30 3.33 3.30 1,000 20 0.0
20/09/2017
3.30
10,400 3.35 3.35 3.29 0 0 0
19/09/2017
3.35
34,410 3.30 3.35 3.27 0 0 0
18/09/2017
3.30
17,601 3.29 3.30 3.27 0 0 0
15/09/2017
3.29
10,298 3.33 3.33 3.27 0 0 0
14/09/2017
3.33
9,480 3.27 3.33 3.30 0 0 0
13/09/2017
3.27
7,005 3.27 3.32 3.27 0 0 0
12/09/2017
3.27
6,600 3.33 3.33 3.27 0 0 0
11/09/2017
3.33
2,940 3.33 3.33 3.25 0 0 0
08/09/2017
3.33
2,070 3.27 3.33 3.25 0 0 0
07/09/2017
3.27
30,220 3.27 3.29 3.27 0 0 0
06/09/2017
3.27
6,405 3.27 3.27 3.15 0 0 0
05/09/2017
3.27
3,840 3.32 3.32 3.27 0 0 0
01/09/2017
3.32
6,059 3.21 3.32 3.19 0 0 0
31/08/2017
3.21
19,290 3.25 3.25 2.77 0 0 0
30/08/2017
3.25
5,605 3.25 3.29 3.25 0 0 0
29/08/2017
3.25
3,894 3.25 3.27 3.24 0 0 0
28/08/2017
3.25
680 3.33 3.33 3.25 0 0 0
25/08/2017
3.33
3,600 3.33 3.33 3.27 0 0 0
24/08/2017
3.33
1,601 3.30 3.33 3.30 0 0 0
23/08/2017
3.30
2,665 3.27 3.30 3.29 0 0 0
22/08/2017
3.27
4,321 3.38 3.38 3.27 0 0 0
21/08/2017
3.38
2,389 3.32 3.38 3.27 0 0 0
18/08/2017
3.32
1,700 3.30 3.32 3.32 0 0 0
17/08/2017
3.30
14,780 3.35 3.35 3.30 0 0 0
16/08/2017
3.35
5,600 3.33 3.35 3.33 0 0 0
15/08/2017
3.33
8,120 3.35 3.42 3.33 0 0 0
14/08/2017
3.35
7,066 3.35 3.38 3.32 0 0 0
11/08/2017
3.35
7,300 3.30 3.35 3.35 0 800 -0.0
10/08/2017
3.30
25,810 3.35 3.38 3.30 0 7,600 -0.2
09/08/2017
3.35
18,469 3.39 3.39 3.35 0 1,600 -0.0
08/08/2017
3.39
13,500 3.44 3.45 3.39 0 0 0
07/08/2017
3.44
19,600 3.42 3.48 3.42 0 0 0
04/08/2017
3.42
18,020 3.44 3.50 3.42 0 0 0
03/08/2017
3.44
22,150 3.42 3.50 3.41 0 0 0
02/08/2017
3.42
39,100 3.42 3.53 3.42 0 0 0
01/08/2017
3.42
49,930 3.47 3.50 3.42 0 0 0
31/07/2017
3.47
43,600 3.45 3.57 3.41 0 0 0
28/07/2017
3.45
27,957 3.41 3.47 3.35 0 0 0
27/07/2017
3.41
29,500 3.35 3.41 3.38 0 0 0
26/07/2017
3.35
1,000 3.32 3.45 3.35 0 0 0
25/07/2017
3.32
6,600 3.39 3.39 3.12 0 400 -0.0
24/07/2017
3.39
0 3.39 3.39 3.39 0 0 0
21/07/2017
3.39
66,213 3.39 3.39 3.39 66,000 0 1.5
20/07/2017
3.39
84,700 3.35 3.44 3.39 84,500 0 1.9
19/07/2017
3.35
50,300 3.22 3.45 3.33 0 0 0
18/07/2017
3.22
430 3.12 3.39 3.22 0 0 0
17/07/2017
3.12
3,992 3.44 3.44 3.12 0 0 0
14/07/2017
3.44
84,050 3.45 3.45 3.44 83,450 0 1.9
13/07/2017
3.45
800 3.47 3.47 3.45 0 0 0
12/07/2017
3.47
169,000 3.47 3.48 3.47 110,000 0 2.5
11/07/2017
3.47
210,170 3.47 3.47 3.45 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |