Ngân hàng TMCP Quốc tế Việt Nam (vib)

19.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.15 -0.78% 163,743,100 -5,943 -0.1
18.90
20.05
19.15
2 tháng
(2024-11-07) 		0.65 3.51% 340,999,600 -8,161,383 -151.6
18.05
20.05
19.15
3 tháng
(2024-10-08) 		-0.05 -0.26% 645,213,700 -8,248,083 -153.2
18.05
20.05
19.15
6 tháng
(2024-07-10) 		0.90 4.94% 985,616,800 -10,254,783 -192.4
17.31
20.05
19.15
12 tháng
(2024-01-12) 		2.17 12.76% 1,679,719,200 -11,671,849 -248.5
16.81
20.42
19.15
24 tháng
(2023-01-17) 		4.75 33.01% 2,796,890,400 -10,423,960 -222.2
13.27
20.42
19.15
36 tháng
(2022-01-24) 		-1.39 -6.75% 3,387,302,200 -8,622,614 -147.4
10.69
22.35
19.15
60 tháng
(2020-02-03) 		14.41 304% 4,083,812,504 -8,595,036 -140.7
3.52
24.62
19.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2017
3.51
 53,340 3.48 3.51 3.48 0 0 0
05/06/2017
3.48
 39,900 3.51 3.61 3.48 0 900 -0.0
02/06/2017: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2017
3.51
 2,580 3.40 3.64 3.48 0 0 0
01/06/2017
3.40
 16,940 3.49 3.62 3.40 0 0 0
31/05/2017
3.49
 16,824 3.49 3.55 3.48 0 0 0
30/05/2017
3.49
 42,619 3.51 3.62 3.46 0 0 0
29/05/2017
3.51
 57,110 3.40 3.62 3.40 0 0 0
26/05/2017
3.40
 4,924 3.38 3.41 3.26 0 0 0
25/05/2017
3.38
 30,545 3.40 3.43 3.35 0 0 0
24/05/2017
3.40
 69,055 3.68 3.71 3.40 0 0 0
23/05/2017
3.68
 30,000 3.63 3.72 3.63 0 0 0
22/05/2017
3.63
 101,918 3.65 3.83 3.57 11,000 0 0.3
19/05/2017
3.65
 99,690 3.74 3.85 3.57 0 0 0
18/05/2017
3.74
 42,831 4.09 4.88 3.65 0 10,000 -0.2
17/05/2017
4.09
 99,635 3.85 4.34 4.00 30,000 500 0.8
16/05/2017
3.85
 140,547 3.55 3.85 3.55 26,800 0 0.6
15/05/2017
3.55
 63,980 3.31 3.55 3.29 0 0 0
12/05/2017
3.31
 214,450 3.25 3.32 3.25 99,500 0 2.1
11/05/2017
3.25
 47,501 3.20 3.25 3.20 900 0 0.0
10/05/2017
3.20
 81,510 3.23 3.23 3.20 0 2,000 -0.0
09/05/2017
3.23
 36,600 3.17 3.23 3.18 0 800 -0.0
08/05/2017
3.17
 11,150 3.18 3.18 3.17 100,000 0 2.0
05/05/2017
3.18
 116,900 3.17 3.18 3.14 104,800 0 2.1
04/05/2017
3.17
 40,700 3.20 3.20 3.11 0 1,000 -0.0
03/05/2017
3.20
 4,440 3.14 3.23 3.12 0 0 0
28/04/2017
3.14
 17,003 3.09 3.17 3.11 0 0 0
27/04/2017
3.09
 44,740 3.09 3.17 3.09 40,900 0 0.8
26/04/2017
3.09
 10,591 3.12 3.15 3.09 7,900 0 0.2
25/04/2017
3.12
 70,300 3.09 3.17 3.09 0 0 0
24/04/2017
3.09
 51,260 3.09 3.09 3.06 5,700 0 0.1
21/04/2017
3.09
 60,210 3.11 3.11 3.09 0 0 0
20/04/2017
3.11
 31,708 3.08 3.12 3.08 0 0 0
19/04/2017
3.08
 78,130 3.06 3.09 3.06 0 0 0
18/04/2017
3.06
 91,100 3.06 3.08 3.03 0 0 0
17/04/2017
3.06
 23,971 3.06 3.12 2.94 0 0 0
14/04/2017
3.06
 6,810 3.14 3.17 3.06 0 0 0
13/04/2017
3.14
 93,217 2.92 3.25 2.95 0 0 0
12/04/2017
2.92
 25,639 2.92 2.95 2.89 0 0 0
11/04/2017
2.92
 54,706 2.89 2.97 2.89 0 0 0
10/04/2017
2.89
 3,630 2.87 2.89 2.87 0 0 0
07/04/2017
2.87
 18,220 2.86 2.91 2.86 0 0 0
05/04/2017
2.86
 35,224 2.84 2.91 2.86 0 0 0
04/04/2017
2.84
 21,211 2.84 2.86 2.84 0 0 0
03/04/2017
2.84
 27,703 2.78 2.86 2.78 0 0 0
31/03/2017
2.78
 42,058 2.74 2.78 2.74 0 0 0
30/03/2017
2.74
 15,105 2.72 2.78 2.74 0 0 0
29/03/2017
2.72
 3,496 2.74 2.78 2.72 0 0 0
28/03/2017
2.74
 11,397 2.72 2.75 2.70 0 0 0
27/03/2017
2.72
 4,030 2.70 2.72 2.70 0 100 -0.0
24/03/2017
2.70
 13,548 2.70 2.75 2.66 0 0 0
23/03/2017
2.70
 7,280 2.70 2.70 2.70 0 0 0
22/03/2017
2.70
 23,629 2.70 2.75 2.70 0 0 0
21/03/2017
2.70
 8,753 2.69 2.70 2.70 0 0 0
20/03/2017
2.69
 15,087 2.72 2.72 2.69 0 0 0
17/03/2017
2.72
 4,767 2.70 2.72 2.72 0 0 0
16/03/2017
2.70
 12,643 2.70 2.70 2.70 0 0 0
15/03/2017
2.70
 42,200 2.72 2.72 2.67 0 0 0
14/03/2017
2.72
 12,650 2.70 2.74 2.70 0 0 0
13/03/2017
2.70
 3,515 2.70 2.72 2.70 0 0 0
10/03/2017
2.70
 1,400 2.67 2.70 2.67 0 0 0
09/03/2017
2.67
 6,619 2.67 2.67 2.66 0 0 0
08/03/2017
2.67
 4,000 2.72 2.72 2.67 0 0 0
07/03/2017
2.72
 15,280 2.70 2.74 2.66 0 0 0
06/03/2017
2.70
 20,752 2.74 2.74 2.70 0 0 0
03/03/2017
2.74
 13,301 2.70 2.74 2.72 0 0 0
02/03/2017
2.70
 17,246 2.67 2.83 2.69 0 0 0
01/03/2017
2.67
 8,158 2.64 2.70 2.64 0 0 0
28/02/2017
2.64
 13,447 2.63 2.66 2.61 0 0 0
27/02/2017
2.63
 16,720 2.63 2.63 2.61 0 0 0
24/02/2017
2.63
 30,064 2.60 2.63 2.61 0 0 0
23/02/2017
2.60
 60,220 2.61 2.63 2.60 0 0 0
22/02/2017
2.61
 41,019 2.63 2.64 2.61 2,500 0 0.0
21/02/2017
2.63
 12,750 2.61 2.63 2.60 0 0 0
20/02/2017
2.61
 20,599 2.60 2.66 2.60 0 0 0
17/02/2017
2.60
 1,540 2.63 2.63 2.60 0 0 0
16/02/2017
2.63
 62,280 2.58 2.66 2.61 0 0 0
15/02/2017
2.58
 53,610 2.57 2.63 2.55 0 0 0
14/02/2017
2.57
 17,715 2.60 2.60 2.57 210 0 0.0
13/02/2017
2.60
 24,240 2.61 2.61 2.53 0 0 0
10/02/2017
2.61
 12,638 2.53 2.61 2.55 0 0 0
09/02/2017
2.53
 27,845 2.52 2.60 2.53 0 0 0
08/02/2017
2.52
 11,454 2.55 2.55 2.52 300 0 0.0
07/02/2017
2.55
 23,900 2.55 2.55 2.55 0 0 0
06/02/2017
2.55
 75,013 2.58 2.58 2.55 70,000 0 1.2
03/02/2017
2.58
 7,890 2.52 2.61 2.49 1,020 0 0.0
02/02/2017
2.52
 9,810 2.61 2.61 2.49 10 0 0.0
25/01/2017
2.61
 1,610 2.63 2.63 2.61 0 0 0
24/01/2017
2.63
 63,225 2.50 2.63 2.58 51,100 0 0.9
23/01/2017
2.50
 42,247 2.46 2.61 2.50 3,000 0 0.0
20/01/2017
2.46
 52,135 2.47 2.55 2.44 0 0 0
19/01/2017
2.47
 73,089 2.44 2.47 2.41 0 0 0
18/01/2017
2.44
 20,408 2.43 2.44 2.40 10 0 0.0
17/01/2017
2.43
 40,175 2.36 2.43 2.32 0 3,500 -0.1
16/01/2017
2.36
 134,435 2.35 2.38 2.30 0 0 0
13/01/2017
2.35
 70,740 2.60 2.60 2.33 0 0 0
12/01/2017
2.60
 52,349 2.86 2.86 2.60 0 0 0
11/01/2017
2.86
 173,442 2.89 2.89 2.83 170,050 0 3.1
10/01/2017
2.89
 234,947 2.86 2.95 2.86 200,000 0 3.7
09/01/2017
2.86
 346,000 2.86 3.68 2.63 3,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |