Tập đoàn Dệt May Việt Nam (vgt)

13.70
0.30
(2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.74% 26,664,600 129,000 1.7
13.30
14.60
13.70
2 tháng
(2024-09-23) 		-0.30 -2.14% 49,621,078 128,500 1.7
13.30
14.60
13.70
3 tháng
(2024-08-23) 		-1.60 -10.46% 70,066,042 129,600 1.7
13.30
15.30
13.70
6 tháng
(2024-05-27) 		-1.41 -9.36% 284,171,150 -757,600 -13.9
13
17.80
13.70
12 tháng
(2023-11-27) 		2.12 18.29% 381,350,441 4,953,500 54.4
11.29
17.80
13.70
24 tháng
(2022-12-02) 		3.12 29.46% 530,510,062 5,073,800 56.4
9.18
17.80
13.70
36 tháng
(2021-12-07) 		-9.39 -40.68% 1,073,509,821 4,619,400 51.5
6.84
27.73
13.70
60 tháng
(2019-12-18) 		6.76 97.37% 2,066,990,505 5,525,670 73.8
5.06
27.73
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2017
8.79
 13,600 8.86 8.86 8.79 0 0 0
18/04/2017
8.86
 35,500 8.79 8.86 8.79 0 0 0
17/04/2017
8.79
 21,300 8.94 9.01 8.79 0 0 0
14/04/2017
8.94
 54,300 8.86 9.01 8.72 0 0 0
13/04/2017
8.86
 42,600 9.09 9.09 8.86 0 0 0
12/04/2017
9.09
 20,400 8.94 9.16 8.86 0 0 0
11/04/2017
8.94
 15,100 9.01 9.01 8.79 0 0 0
10/04/2017
9.01
 30,906 8.86 9.09 8.86 0 0 0
07/04/2017
8.86
 22,010 9.09 9.16 8.86 0 0 0
05/04/2017
9.09
 85,000 9.31 9.31 8.86 0 0 0
04/04/2017
9.31
 23,300 9.16 9.46 9.09 0 0 0
03/04/2017
9.16
 22,400 9.09 9.23 8.94 0 0 0
31/03/2017
9.09
 64,930 9.16 9.23 8.94 0 0 0
30/03/2017
9.16
 23,920 9.46 9.46 9.16 0 0 0
29/03/2017
9.46
 57,400 9.53 9.53 9.16 0 0 0
28/03/2017
9.53
 22,130 9.16 9.53 9.01 0 0 0
27/03/2017
9.16
 141,900 9.23 9.23 8.86 0 52,300 -0.6
24/03/2017
9.23
 117,801 9.46 9.46 9.01 0 0 0
23/03/2017
9.46
 50,906 9.09 9.60 9.01 0 0 0
22/03/2017
9.09
 76,925 9.60 9.82 9.09 100 18,200 -0.2
21/03/2017
9.60
 100,151 10.49 10.49 9.60 0 0 0
20/03/2017
10.49
 91,100 10.49 10.71 10.27 0 0 0
17/03/2017
10.49
 360,600 10.27 10.93 10.05 70,100 0 1.0
16/03/2017
10.27
 333,480 9.01 10.27 9.01 400 0 0.0
15/03/2017
9.01
 27,210 8.79 9.01 8.79 0 0 0
14/03/2017
8.79
 56,700 8.79 8.86 8.79 0 0 0
13/03/2017
8.79
 29,800 8.86 8.94 8.79 0 0 0
10/03/2017
8.86
 24,210 8.79 8.86 8.79 0 0 0
09/03/2017
8.79
 46,700 8.79 8.86 8.79 0 0 0
08/03/2017
8.79
 97,300 8.86 8.86 8.79 0 0 0
07/03/2017
8.86
 11,770 8.86 8.94 8.79 0 0 0
06/03/2017
8.86
 7,810 8.86 8.86 8.79 0 0 0
03/03/2017
8.86
 25,700 8.72 8.86 8.72 0 0 0
02/03/2017
8.72
 20,380 8.72 8.79 8.72 100 0 0.0
01/03/2017
8.72
 27,410 8.72 8.72 8.64 200 0 0.0
28/02/2017
8.72
 14,600 8.57 8.86 8.64 0 0 0
27/02/2017
8.57
 82,700 8.49 8.79 8.49 500 0 0.0
24/02/2017
8.49
 84,500 9.01 9.09 8.49 0 0 0
23/02/2017
9.01
 49,310 9.16 9.16 8.86 0 0 0
22/02/2017
9.16
 18,800 9.38 9.38 9.16 0 0 0
21/02/2017
9.38
 67,600 9.23 9.46 9.23 0 0 0
20/02/2017
9.23
 84,100 8.79 9.38 8.79 0 0 0
17/02/2017
8.79
 122,200 8.79 8.79 8.79 0 0 0
16/02/2017
8.79
 160,800 8.72 8.86 8.72 200 0 0.0
15/02/2017
8.72
 112,300 8.79 8.94 8.72 100 0 0.0
14/02/2017
8.79
 12,300 8.72 8.86 8.72 300 0 0.0
13/02/2017
8.72
 30,050 8.86 8.94 8.72 600 0 0.0
10/02/2017
8.86
 20,100 8.79 8.94 8.86 0 0 0
09/02/2017
8.79
 12,400 8.72 9.09 8.79 200 0 0.0
08/02/2017
8.72
 12,300 8.86 8.86 8.72 0 0 0
07/02/2017
8.86
 9,000 8.86 9.16 8.86 0 0 0
06/02/2017
8.86
 30,365 8.86 9.01 8.79 0 0 0
03/02/2017
8.86
 9,160 8.72 8.86 8.72 0 0 0
02/02/2017
8.72
 2,600 9.23 9.46 8.13 0 100 -0.0
25/01/2017
9.23
 6,400 8.86 9.23 8.72 0 0 0
24/01/2017
8.86
 5,520 8.94 8.94 8.72 0 0 0
23/01/2017
8.94
 9,500 8.94 8.94 8.79 0 0 0
20/01/2017
8.94
 12,500 8.64 9.09 8.64 0 0 0
19/01/2017
8.64
 16,720 8.72 8.79 8.57 0 0 0
18/01/2017
8.72
 10,100 8.72 8.86 8.72 0 0 0
17/01/2017
8.72
 37,000 8.86 9.09 8.64 0 0 0
16/01/2017
8.86
 78,850 9.38 9.60 8.86 4,000 0 0.1
13/01/2017
9.38
 53,550 9.75 9.75 9.23 0 1,900 -0.0
12/01/2017
9.75
 31,920 9.97 10.05 9.68 10 0 0.0
11/01/2017
9.97
 41,050 10.12 10.19 9.97 0 0 0
10/01/2017
10.12
 19,300 10.12 10.19 9.90 0 0 0
09/01/2017
10.12
 39,300 10.49 10.49 9.75 0 0 0
06/01/2017
10.49
 123,200 10.86 11.01 9.31 0 8,000 -0.1
05/01/2017
10.86
 121,100 11.89 11.89 10.49 0 0 0
04/01/2017
11.89
 97,300 12.63 13.30 11.82 0 0 0
03/01/2017
12.63
 584,600 12.63 13.96 11.82 10,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |