CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
97.48
 14,510 95.93 99.02 95.93 0 0 0
21/03/2019
96.55
 17,800 96.70 96.70 95.16 0 0 0
20/03/2019
97.17
 14,200 99.64 99.64 96.78 0 0 0
19/03/2019
97.86
 34,700 100.65 102.74 96.70 0 0 0
18/03/2019
102.82
 25,800 99.02 102.89 99.02 0 0 0
15/03/2019
97.63
 49,700 94.38 99.02 94.38 0 0 0
14/03/2019
92.84
 23,300 92.84 99.02 90.90 0 0 0
13/03/2019
92.45
 12,200 94.38 95.16 92.06 0 0 0
12/03/2019
92.84
 16,500 91.29 94.38 91.29 0 0 0
11/03/2019
86.49
 42,825 75.43 86.49 75.43 0 0 0
08/03/2019
75.04
 5,220 75.51 75.51 75.04 0 0 0
07/03/2019
75.43
 9,700 75.20 75.82 75.20 0 0 0
06/03/2019
75.82
 8,500 75.27 75.82 74.66 0 0 0
05/03/2019
75.12
 9,000 75.89 76.20 75.12 0 0 0
04/03/2019
75.82
 7,700 75.04 76.82 75.04 0 0 0
01/03/2019
75.04
 2,800 75.82 75.82 74.27 0 0 0
28/02/2019
74.27
 13,600 76.28 76.28 74.27 0 0 0
27/02/2019
75.82
 9,100 77.75 77.75 75.82 0 0 0
26/02/2019
77.75
 11,910 77.36 78.91 76.05 0 0 0
25/02/2019
76.20
 24,200 75.04 76.59 75.04 0 0 0
22/02/2019
74.66
 14,100 75.04 75.04 74.66 0 0 0
21/02/2019
73.96
 14,200 73.88 76.28 73.88 0 0 0
20/02/2019
74.27
 33,550 72.33 74.96 72.02 0 0 0
19/02/2019
72.33
 8,300 70.79 72.72 70.79 0 0 0
18/02/2019
69.78
 7,600 69.70 71.95 69.32 0 0 0
15/02/2019
69.63
 6,800 69.78 70.32 69.63 0 0 0
14/02/2019
70.01
 3,404 69.86 70.01 69.70 0 0 0
13/02/2019
69.63
 5,320 70.40 70.40 69.63 0 0 0
12/02/2019
69.63
 7,500 69.63 69.78 69.24 0 0 0
11/02/2019
69.63
 19,204 69.24 70.32 68.23 0 0 0
01/02/2019
71.95
 10,530 70.40 72.72 70.40 0 0 0
31/01/2019
70.79
 12,000 69.63 70.79 69.63 0 0 0
30/01/2019
69.63
 24,790 67.69 70.86 67.69 0 0 0
29/01/2019
68.54
 11,910 67.15 68.85 67.15 0 0 0
28/01/2019
67.31
 5,530 67.54 67.54 66.69 0 0 0
25/01/2019
67.00
 2,700 67.31 67.31 67.00 0 0 0
24/01/2019
67.31
 4,620 67.31 67.31 66.84 0 0 0
23/01/2019
67.31
 6,010 67.31 68.08 67.31 0 0 0
22/01/2019
66.61
 4,700 65.29 67.31 65.22 0 0 0
21/01/2019
66.38
 8,700 65.37 66.45 65.06 0 0 0
18/01/2019
65.76
 11,700 68.31 68.31 64.21 0 0 0
17/01/2019
68.85
 7,900 68.08 69.63 67.38 0 0 0
16/01/2019
68.00
 12,700 66.61 68.00 66.53 0 0 0
15/01/2019
67.31
 15,210 63.13 67.31 62.97 0 0 0
14/01/2019
62.97
 5,600 63.28 64.98 62.28 0 0 0
11/01/2019
62.59
 6,900 61.50 62.66 61.50 0 0 0
10/01/2019
61.89
 14,700 62.20 62.28 61.89 0 0 0
09/01/2019
62.35
 6,900 62.35 62.35 62.05 0 0 0
08/01/2019
62.66
 14,400 63.44 63.82 61.74 0 0 0
07/01/2019
63.21
 11,100 61.89 64.91 61.89 0 0 0
04/01/2019
60.73
 11,900 59.57 60.73 58.80 0 0 0
03/01/2019
59.57
 16,700 56.47 59.57 56.47 0 0 0
02/01/2019
56.09
 2,200 55.47 56.09 55.47 0 0 0
28/12/2018
55.24
 22,200 56.09 57.09 54.93 0 0 0
27/12/2018
55.70
 8,110 55.70 56.63 55.70 0 0 0
26/12/2018
54.54
 16,800 57.09 57.09 54.15 0 0 0
25/12/2018
54.77
 29,400 58.64 59.34 54.77 0 0 0
24/12/2018
56.86
 24,730 61.12 62.66 56.47 0 0 0
21/12/2018
60.34
 15,700 60.42 60.96 59.88 0 0 0
20/12/2018
60.34
 26,000 61.89 62.90 59.57 0 0 0
19/12/2018
62.12
 15,600 64.60 64.75 62.05 0 0 0
18/12/2018
63.44
 27,400 58.80 63.44 58.80 0 0 0
17/12/2018
60.81
 41,000 61.89 64.98 58.72 0 0 0
14/12/2018
63.21
 71,300 74.19 74.19 63.21 0 0 0
13/12/2018
73.49
 27,120 74.27 75.04 73.11 0 0 0
12/12/2018
73.11
 24,450 76.43 76.43 71.17 0 0 0
11/12/2018
75.51
 35,900 75.82 76.59 75.04 0 0 0
10/12/2018
75.82
 22,525 74.66 75.89 74.50 0 0 0
07/12/2018
76.13
 32,400 75.82 77.36 74.27 0 0 0
06/12/2018
74.73
 27,641 75.97 77.36 74.66 0 0 0
05/12/2018
77.21
 83,250 69.63 77.36 68.78 0 0 0
04/12/2018
69.63
 93,500 68.23 74.27 66.15 0 0 0
03/12/2018
66.69
 46,940 65.76 66.69 64.13 0 0 0
30/11/2018
59.80
 36,600 54.00 59.80 54.00 0 0 0
29/11/2018
52.61
 11,320 51.76 52.61 51.45 0 0 0
28/11/2018
51.21
 23,000 54.15 54.15 51.06 0 0 0
27/11/2018
54.15
 13,400 51.83 55.70 51.83 0 0 0
26/11/2018
50.52
 7,060 50.29 51.06 50.29 0 0 0
23/11/2018
49.51
 2,200 50.98 51.06 49.51 0 0 0
22/11/2018
51.06
 6,300 50.36 51.06 50.36 0 0 0
21/11/2018
50.67
 12,000 49.74 50.67 49.74 0 0 0
20/11/2018
50.05
 5,300 49.51 50.29 49.20 0 0 0
19/11/2018
50.05
 500 50.05 50.05 50.05 0 0 0
16/11/2018
50.67
 2,590 49.20 51.06 49.20 0 0 0
15/11/2018
50.05
 2,600 49.59 50.13 49.59 0 0 0
14/11/2018
49.67
 3,200 50.21 51.06 49.59 0 0 0
13/11/2018
49.90
 900 49.36 49.90 49.36 0 0 0
12/11/2018
49.51
 600 50.29 50.29 48.74 0 0 0
09/11/2018
49.90
 1,100 48.89 49.90 48.89 0 0 0
08/11/2018
49.59
 1,900 48.35 50.29 48.35 0 0 0
07/11/2018
48.58
 1,200 50.67 55.78 48.43 0 0 0
06/11/2018
48.82
 1,600 48.74 48.82 48.04 0 0 0
05/11/2018
48.74
 6,900 49.51 55.24 48.04 0 0 0
02/11/2018
48.04
 5,100 48.74 48.74 47.96 0 0 0
01/11/2018
48.74
 1,600 49.13 49.13 48.43 0 0 0
31/10/2018
49.51
 1,800 48.74 49.51 48.74 0 0 0
30/10/2018
48.74
 13,600 48.74 48.74 48.74 0 0 0
29/10/2018
48.74
 1,520 48.74 48.82 48.74 0 0 0
26/10/2018
49.51
 500 48.89 49.51 48.89 0 0 0
25/10/2018
49.67
 3,600 49.51 49.67 49.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc