CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

184.50
-1.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-36.60 -16.48% 373,200 36,900 1.2
175.90
222.10
184.50
2 tháng
(2025-05-12) 		-43.01 -18.82% 1,138,600 37,400 1.2
175.90
228.51
184.50
3 tháng
(2025-04-14) 		16.76 9.93% 1,677,000 37,900 1.2
164.97
228.51
184.50
6 tháng
(2025-01-13) 		29.95 19.26% 2,268,831 38,000 1.2
148.95
228.51
184.50
12 tháng
(2024-07-16) 		-16.71 -8.26% 3,262,676 38,000 1.2
148.95
228.51
184.50
24 tháng
(2023-07-24) 		64.83 53.73% 6,153,192 35,900 0.9
103.04
228.61
184.50
36 tháng
(2022-07-27) 		87.27 88.84% 7,595,117 38,000 1.1
46.10
228.61
184.50
60 tháng
(2020-08-06) 		74.64 67.33% 16,758,391 38,300 0.7
46.10
259.24
184.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
59.48
 1,000 59.48 59.48 59.39 0 0 0
27/11/2017
59.48
 5,200 59.48 60.05 59.39 10 0 0.0
24/11/2017
59.48
 1,600 59.30 60.80 59.48 0 0 0
23/11/2017
59.30
 11,110 59.39 61.75 59.30 0 0 0
22/11/2017
59.39
 3,010 59.30 60.33 59.30 0 0 0
21/11/2017
59.30
 990 58.92 59.39 59.30 0 0 0
20/11/2017
58.92
 1,100 58.45 59.39 58.92 0 0 0
17/11/2017
58.45
 700 58.07 58.45 58.16 0 0 0
16/11/2017
58.07
 2,600 57.98 58.45 58.07 300 0 0.0
15/11/2017
57.98
 9,200 59.30 59.30 57.79 0 0 0
14/11/2017
59.30
 700 58.07 59.30 58.45 0 0 0
13/11/2017
58.07
 4,100 60.33 60.33 57.50 0 0 0
10/11/2017
60.33
 1,500 60.71 60.71 59.58 0 0 0
09/11/2017
60.71
 14,500 60.80 63.54 60.62 0 0 0
08/11/2017
60.80
 8,800 58.45 61.28 58.45 0 0 0
07/11/2017
58.45
 3,900 57.32 58.45 57.32 0 0 0
06/11/2017
57.32
 19,200 56.84 58.45 57.03 0 0 0
03/11/2017
56.84
 7,900 58.45 59.39 56.84 0 0 0
02/11/2017
58.45
 8,600 56.75 60.43 58.26 0 0 0
01/11/2017
56.75
 6,300 55.62 58.92 55.71 0 0 0
31/10/2017
55.62
 17,000 56.56 57.32 54.77 0 0 0
30/10/2017
56.56
 9,000 59.86 60.24 55.62 0 0 0
27/10/2017
59.86
 8,400 59.86 61.09 59.86 0 0 0
26/10/2017
59.86
 13,900 63.16 63.16 59.86 0 0 0
25/10/2017
63.16
 5,100 64.10 64.67 63.16 0 0 0
24/10/2017
64.10
 4,000 63.44 64.86 63.63 0 0 0
23/10/2017
63.44
 4,400 63.82 65.05 63.44 0 0 0
20/10/2017
63.82
 2,800 64.86 64.86 61.28 0 0 0
19/10/2017
64.86
 3,129 64.58 64.86 64.10 0 0 0
18/10/2017
64.58
 7,700 64.58 64.67 64.10 0 0 0
17/10/2017
64.58
 6,000 63.73 65.24 63.92 0 0 0
16/10/2017
63.73
 9,730 64.95 65.05 63.73 0 0 0
13/10/2017
64.95
 17,510 65.05 65.05 62.69 0 0 0
12/10/2017
65.05
 11,320 65.99 65.99 65.05 0 0 0
11/10/2017
65.99
 21,200 65.52 65.99 65.05 0 0 0
10/10/2017
65.52
 24,600 65.80 65.99 64.95 0 0 0
09/10/2017
65.80
 28,400 62.69 66.37 61.46 0 0 0
06/10/2017
62.69
 13,510 59.86 64.10 59.11 0 0 0
05/10/2017
59.86
 17,300 57.41 59.86 58.45 0 0 0
04/10/2017
57.41
 6,300 58.16 58.16 56.56 0 0 0
03/10/2017
58.16
 5,800 58.35 59.01 58.16 0 0 0
02/10/2017
58.35
 11,900 57.03 59.39 57.50 0 0 0
29/09/2017
57.03
 18,700 55.24 58.35 54.68 0 0 0
28/09/2017
55.24
 3,900 55.62 55.62 54.68 0 0 0
27/09/2017
55.62
 5,300 55.43 55.62 55.24 0 0 0
26/09/2017
55.43
 9,529 55.62 56.28 55.15 0 0 0
25/09/2017
55.62
 3,700 57.03 57.13 55.62 0 0 0
22/09/2017
57.03
 1,800 57.98 57.98 57.03 0 0 0
21/09/2017
57.98
 5,600 57.50 58.26 57.50 0 0 0
20/09/2017
57.50
 2,000 57.69 57.69 57.41 0 0 0
19/09/2017
57.69
 2,300 57.22 57.98 57.50 0 0 0
18/09/2017
57.22
 14,300 57.50 59.39 57.03 0 0 0
15/09/2017
57.50
 13,203 58.07 59.39 57.50 0 0 0
14/09/2017
58.07
 8,910 59.20 59.20 57.22 0 0 0
13/09/2017
59.20
 25,600 56.47 59.39 56.47 0 0 0
12/09/2017
56.47
 7,900 56.56 57.41 55.81 0 0 0
11/09/2017
56.56
 15,900 54.87 57.50 55.62 0 0 0
08/09/2017
54.87
 4,400 55.15 55.15 54.21 0 0 0
07/09/2017
55.15
 1,500 55.15 55.62 54.68 0 0 0
06/09/2017
55.15
 4,200 55.43 55.43 54.58 0 0 0
05/09/2017
55.43
 3,400 54.68 55.43 54.58 0 0 0
01/09/2017
54.68
 6,000 55.62 55.62 54.68 0 0 0
31/08/2017
55.62
 8,900 52.23 55.62 53.26 0 0 0
30/08/2017
52.23
 8,800 52.04 52.32 51.47 0 0 0
29/08/2017
52.04
 3,600 51.85 52.79 51.94 0 0 0
28/08/2017
51.85
 3,000 52.41 52.41 51.85 0 0 0
25/08/2017
52.41
 5,506 51.85 52.70 51.85 0 0 0
24/08/2017
51.85
 6,200 51.28 52.79 50.91 0 0 0
23/08/2017
51.28
 3,200 50.53 51.28 50.53 0 0 0
22/08/2017
50.53
 6,000 50.91 51.28 50.15 0 0 0
21/08/2017
50.91
 4,600 50.15 50.91 49.96 0 0 0
18/08/2017
50.15
 3,800 49.21 50.91 49.21 0 0 0
17/08/2017
49.21
 3,000 50.15 50.15 49.21 0 0 0
16/08/2017
50.15
 12,000 49.96 50.15 49.59 0 0 0
15/08/2017
49.96
 3,000 49.49 49.96 48.36 0 0 0
14/08/2017
49.49
 6,100 51.85 51.85 49.49 0 0 0
11/08/2017
51.85
 2,300 53.73 54.68 51.85 0 0 0
10/08/2017
53.73
 7,100 54.68 56.09 52.79 0 0 0
09/08/2017
54.68
 17,083 55.62 56.09 52.79 0 0 0
08/08/2017
55.62
 5,550 54.68 61.28 53.73 0 0 0
07/08/2017
54.68
 22,900 51.85 54.87 51.85 0 0 0
04/08/2017
51.85
 17,200 48.74 52.79 48.36 0 0 0
03/08/2017
48.74
 8,400 49.02 49.02 48.55 0 0 0
02/08/2017
49.02
 5,820 47.61 49.30 47.61 0 0 0
01/08/2017
47.61
 4,200 47.61 49.02 47.42 0 0 0
31/07/2017
47.61
 2,500 47.14 47.61 47.32 0 0 0
28/07/2017
47.14
 10,200 48.55 48.55 47.14 0 0 0
27/07/2017
48.55
 1,200 48.55 48.64 47.61 0 0 0
26/07/2017
48.55
 400 48.27 48.74 48.55 0 0 0
25/07/2017
48.27
 3,500 48.83 48.83 48.08 0 0 0
24/07/2017
48.83
 500 47.14 48.83 46.76 0 0 0
21/07/2017
47.14
 3,700 48.64 48.83 47.14 0 0 0
20/07/2017
48.64
 800 49.02 49.96 48.64 0 0 0
19/07/2017
49.02
 1,506 50.06 50.34 49.02 0 0 0
18/07/2017
50.06
 5,800 50.15 50.34 49.02 0 0 0
17/07/2017
50.15
 8,800 48.55 51.57 48.93 0 0 0
14/07/2017
48.55
 2,700 48.55 48.74 48.45 0 0 0
13/07/2017
48.55
 1,700 48.55 48.64 48.55 0 0 0
12/07/2017
48.55
 8,600 46.76 48.55 46.76 0 0 0
11/07/2017
46.76
 8,000 46.66 47.14 46.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |