CTCP Thực phẩm Lâm Đồng (vdl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.50 -4% 96,700 0 0
12
12.50
12
2 tháng
(2024-09-13) 		-1.70 -12.41% 178,000 0 0
12
13.70
12
3 tháng
(2024-08-14) 		0 0% 258,200 -800 -0.0
12
13.70
12
6 tháng
(2024-05-16) 		-2.10 -14.89% 608,800 100 0.0
11.80
14.10
12
12 tháng
(2023-11-20) 		-1.50 -11.11% 633,844 400 0.0
11.80
17.50
12
24 tháng
(2022-11-23) 		-10.40 -46.43% 1,192,312 696 0.1
10.80
25.20
12
36 tháng
(2021-11-29) 		-11.40 -48.72% 1,608,316 -1,187 0.0
10.80
26.90
12
60 tháng
(2019-12-09) 		-13.90 -53.67% 2,076,159 -22,669 -0.4
10.80
30.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2017
30.99
 0 30.99 30.99 30.99 0 0 0
10/04/2017
30.99
 255 30.99 30.99 30.99 0 0 0
07/04/2017
30.99
 0 30.99 30.99 30.99 0 0 0
05/04/2017
30.99
 0 30.99 30.99 30.99 0 0 0
04/04/2017
30.99
 0 30.99 30.99 30.99 0 0 0
03/04/2017
30.99
 0 30.99 30.99 30.99 0 0 0
31/03/2017
30.99
 0 30.99 30.99 30.99 0 0 0
30/03/2017
30.99
 0 30.99 30.99 30.99 0 0 0
29/03/2017
30.99
 0 30.99 30.99 30.99 0 0 0
28/03/2017
30.99
 0 30.99 30.99 30.99 0 0 0
27/03/2017
30.99
 75 30.99 30.99 30.99 0 0 0
24/03/2017
30.99
 19,200 28.83 30.99 28.01 0 100 -0.0
23/03/2017
28.83
 0 28.83 28.83 28.83 0 0 0
22/03/2017
28.83
 300 27.29 28.83 28.83 0 100 -0.0
21/03/2017
27.29
 1,400 25.21 27.29 23.58 0 0 0
20/03/2017
25.21
 900 24.40 25.21 24.58 0 0 0
17/03/2017
24.40
 100 23.31 24.40 24.40 0 0 0
16/03/2017
23.31
 100 25.66 25.66 23.31 0 0 0
15/03/2017
25.66
 0 25.66 25.66 25.66 0 0 0
14/03/2017
25.66
 200 25.12 25.66 25.12 0 0 0
13/03/2017
25.12
 300 25.12 25.12 22.86 0 0 0
10/03/2017
25.12
 4,300 25.30 25.30 23.95 0 0 0
09/03/2017
25.30
 0 25.30 25.30 25.30 0 0 0
08/03/2017
25.30
 8,900 25.48 25.48 22.95 0 0 0
07/03/2017
25.48
 6,150 26.11 26.11 23.95 0 0 0
06/03/2017
26.11
 0 26.11 26.11 26.11 0 0 0
03/03/2017
26.11
 200 24.85 26.11 22.68 0 0 0
02/03/2017
24.85
 0 24.85 24.85 24.85 0 0 0
01/03/2017
24.85
 1,000 27.29 27.29 24.85 0 0 0
28/02/2017
27.29
 100 28.92 28.92 27.29 0 0 0
27/02/2017
28.92
 0 28.92 28.92 28.92 0 0 0
24/02/2017
28.92
 0 28.92 28.92 28.92 0 0 0
23/02/2017
28.92
 16,300 31.81 31.81 28.92 0 0 0
22/02/2017
31.81
 17 31.81 31.81 31.81 0 0 0
21/02/2017
31.81
 0 31.81 31.81 31.81 0 0 0
20/02/2017
31.81
 0 31.81 31.81 31.81 0 0 0
17/02/2017
31.81
 0 31.81 31.81 31.81 0 0 0
16/02/2017
31.81
 0 31.81 31.81 31.81 0 0 0
15/02/2017
31.81
 28 31.81 31.81 31.81 0 0 0
14/02/2017
31.81
 0 31.81 31.81 31.81 0 0 0
13/02/2017
31.81
 2,900 31.63 31.81 31.72 0 0 0
10/02/2017
31.63
 0 31.63 31.63 31.63 0 0 0
09/02/2017
31.63
 0 31.63 31.63 31.63 0 0 0
08/02/2017
31.63
 0 31.63 31.63 31.63 0 0 0
07/02/2017
31.63
 0 31.63 31.63 31.63 0 0 0
06/02/2017
31.63
 0 31.63 31.63 31.63 0 0 0
03/02/2017
31.63
 0 31.63 31.63 31.63 0 0 0
02/02/2017
31.63
 200 29.46 31.63 31.63 0 0 0
25/01/2017
29.46
 200 28.37 29.46 29.46 0 0 0
24/01/2017
28.37
 500 26.11 28.37 28.37 0 0 0
23/01/2017
26.11
 0 26.11 26.11 26.11 0 0 0
20/01/2017
26.11
 0 26.11 26.11 26.11 0 0 0
19/01/2017
26.11
 3,500 27.11 27.11 24.49 0 0 0
18/01/2017
27.11
 0 27.11 27.11 27.11 0 0 0
17/01/2017
27.11
 1,600 28.37 28.37 26.20 0 0 0
16/01/2017
28.37
 0 28.37 28.37 28.37 0 0 0
13/01/2017
28.37
 0 28.37 28.37 28.37 0 0 0
12/01/2017
28.37
 0 28.37 28.37 28.37 0 0 0
11/01/2017
28.37
 8 28.37 28.37 28.37 0 0 0
10/01/2017
28.37
 0 28.37 28.37 28.37 0 0 0
09/01/2017
28.37
 0 28.37 28.37 28.37 0 0 0
06/01/2017
28.37
 0 28.37 28.37 28.37 0 0 0
05/01/2017
28.37
 100 31.17 31.17 28.37 0 0 0
04/01/2017
31.17
 0 31.17 31.17 31.17 0 0 0
03/01/2017
31.17
 14 31.17 31.17 31.17 0 0 0
30/12/2016
31.17
 0 31.17 31.17 31.17 0 0 0
29/12/2016
31.17
 100 31.63 31.63 31.17 0 0 0
28/12/2016
31.63
 74 31.63 31.63 31.63 0 0 0
27/12/2016
31.63
 100 30.00 31.63 31.63 0 0 0
26/12/2016
30.00
 1,100 29.82 30.00 27.11 0 0 0
23/12/2016
29.82
 260 30.99 30.99 29.82 200 0 0.0
22/12/2016
30.99
 0 30.99 30.99 30.99 0 0 0
21/12/2016
30.99
 1,500 31.26 31.26 30.72 0 0 0
20/12/2016
31.26
 14 31.26 31.26 31.26 0 0 0
19/12/2016
31.26
 0 31.26 31.26 31.26 0 0 0
16/12/2016
31.26
 0 31.26 31.26 31.26 0 0 0
15/12/2016
31.26
 0 31.26 31.26 31.26 0 0 0
14/12/2016
31.26
 0 31.26 31.26 31.26 0 0 0
13/12/2016
31.26
 0 31.26 31.26 31.26 0 0 0
12/12/2016
31.26
 900 29.82 31.26 29.82 100 0 0.0
09/12/2016
29.82
 0 29.82 29.82 29.82 0 0 0
08/12/2016
29.82
 300 29.82 29.82 29.82 0 300 -0.0
07/12/2016
29.82
 2,900 30.27 30.27 29.82 0 0 0
06/12/2016
30.27
 0 30.27 30.27 30.27 0 0 0
05/12/2016
30.27
 0 30.27 30.27 30.27 0 0 0
02/12/2016
30.27
 300 30.27 30.27 30.27 0 300 -0.0
01/12/2016
30.27
 300 30.27 30.27 29.37 0 200 -0.0
30/11/2016
30.27
 300 30.27 30.27 30.27 0 300 -0.0
29/11/2016
30.27
 0 30.27 30.27 30.27 0 0 0
28/11/2016
30.27
 0 30.27 30.27 30.27 0 0 0
25/11/2016
30.27
 3,400 30.99 30.99 29.82 0 0 0
24/11/2016
30.99
 2,400 31.08 31.08 29.37 0 0 0
23/11/2016
31.08
 0 31.08 31.08 31.08 0 0 0
22/11/2016
31.08
 1,310 29.37 31.08 29.82 0 0 0
21/11/2016
29.37
 11,800 30.72 30.72 28.92 0 0 0
18/11/2016
30.72
 90,900 30.54 30.72 29.82 0 0 0
17/11/2016
30.54
 6,500 31.17 31.17 29.82 0 0 0
16/11/2016
31.17
 0 31.17 31.17 31.17 0 0 0
15/11/2016
31.17
 500 31.17 31.17 31.08 0 0 0
14/11/2016
31.17
 8,400 31.17 31.17 28.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |