CTCP Thực phẩm Lâm Đồng (vdl)

12
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 91,505 0 0
12
12
12
2 tháng
(2024-09-23)
-0.50 -4% 101,595 0 0
12
12.50
12
3 tháng
(2024-08-26)
-0.50 -4% 220,295 -800 -0.0
12
13.70
12
6 tháng
(2024-05-27)
-2 -14.29% 581,623 200 0.0
11.80
14
12
12 tháng
(2023-11-28)
-1.50 -11.11% 638,669 500 0.0
11.80
17.50
12
24 tháng
(2022-12-05)
-13.20 -52.38% 1,132,836 796 0.1
10.80
25.20
12
36 tháng
(2021-12-08)
-10 -45.45% 1,608,453 -1,087 0.0
10.80
26.90
12
60 tháng
(2019-12-19)
-13.90 -53.67% 2,081,097 -22,569 -0.4
10.80
30.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
34.88
100 32.89 34.88 34.88 0 0 0
20/04/2017
32.89
200 32.89 32.89 32.89 0 0 0
19/04/2017
32.89
0 32.89 32.89 32.89 0 0 0
18/04/2017
32.89
0 32.89 32.89 32.89 0 0 0
17/04/2017
32.89
400 31.08 32.89 32.89 0 0 0
14/04/2017
31.08
800 30.54 31.45 31.08 0 0 0
13/04/2017
30.54
13,700 28.01 30.54 25.30 0 0 0
12/04/2017
28.01
2,723 30.99 33.89 28.01 0 0 0
11/04/2017
30.99
0 30.99 30.99 30.99 0 0 0
10/04/2017
30.99
255 30.99 30.99 30.99 0 0 0
07/04/2017
30.99
0 30.99 30.99 30.99 0 0 0
05/04/2017
30.99
0 30.99 30.99 30.99 0 0 0
04/04/2017
30.99
0 30.99 30.99 30.99 0 0 0
03/04/2017
30.99
0 30.99 30.99 30.99 0 0 0
31/03/2017
30.99
0 30.99 30.99 30.99 0 0 0
30/03/2017
30.99
0 30.99 30.99 30.99 0 0 0
29/03/2017
30.99
0 30.99 30.99 30.99 0 0 0
28/03/2017
30.99
0 30.99 30.99 30.99 0 0 0
27/03/2017
30.99
75 30.99 30.99 30.99 0 0 0
24/03/2017
30.99
19,200 28.83 30.99 28.01 0 100 -0.0
23/03/2017
28.83
0 28.83 28.83 28.83 0 0 0
22/03/2017
28.83
300 27.29 28.83 28.83 0 100 -0.0
21/03/2017
27.29
1,400 25.21 27.29 23.58 0 0 0
20/03/2017
25.21
900 24.40 25.21 24.58 0 0 0
17/03/2017
24.40
100 23.31 24.40 24.40 0 0 0
16/03/2017
23.31
100 25.66 25.66 23.31 0 0 0
15/03/2017
25.66
0 25.66 25.66 25.66 0 0 0
14/03/2017
25.66
200 25.12 25.66 25.12 0 0 0
13/03/2017
25.12
300 25.12 25.12 22.86 0 0 0
10/03/2017
25.12
4,300 25.30 25.30 23.95 0 0 0
09/03/2017
25.30
0 25.30 25.30 25.30 0 0 0
08/03/2017
25.30
8,900 25.48 25.48 22.95 0 0 0
07/03/2017
25.48
6,150 26.11 26.11 23.95 0 0 0
06/03/2017
26.11
0 26.11 26.11 26.11 0 0 0
03/03/2017
26.11
200 24.85 26.11 22.68 0 0 0
02/03/2017
24.85
0 24.85 24.85 24.85 0 0 0
01/03/2017
24.85
1,000 27.29 27.29 24.85 0 0 0
28/02/2017
27.29
100 28.92 28.92 27.29 0 0 0
27/02/2017
28.92
0 28.92 28.92 28.92 0 0 0
24/02/2017
28.92
0 28.92 28.92 28.92 0 0 0
23/02/2017
28.92
16,300 31.81 31.81 28.92 0 0 0
22/02/2017
31.81
17 31.81 31.81 31.81 0 0 0
21/02/2017
31.81
0 31.81 31.81 31.81 0 0 0
20/02/2017
31.81
0 31.81 31.81 31.81 0 0 0
17/02/2017
31.81
0 31.81 31.81 31.81 0 0 0
16/02/2017
31.81
0 31.81 31.81 31.81 0 0 0
15/02/2017
31.81
28 31.81 31.81 31.81 0 0 0
14/02/2017
31.81
0 31.81 31.81 31.81 0 0 0
13/02/2017
31.81
2,900 31.63 31.81 31.72 0 0 0
10/02/2017
31.63
0 31.63 31.63 31.63 0 0 0
09/02/2017
31.63
0 31.63 31.63 31.63 0 0 0
08/02/2017
31.63
0 31.63 31.63 31.63 0 0 0
07/02/2017
31.63
0 31.63 31.63 31.63 0 0 0
06/02/2017
31.63
0 31.63 31.63 31.63 0 0 0
03/02/2017
31.63
0 31.63 31.63 31.63 0 0 0
02/02/2017
31.63
200 29.46 31.63 31.63 0 0 0
25/01/2017
29.46
200 28.37 29.46 29.46 0 0 0
24/01/2017
28.37
500 26.11 28.37 28.37 0 0 0
23/01/2017
26.11
0 26.11 26.11 26.11 0 0 0
20/01/2017
26.11
0 26.11 26.11 26.11 0 0 0
19/01/2017
26.11
3,500 27.11 27.11 24.49 0 0 0
18/01/2017
27.11
0 27.11 27.11 27.11 0 0 0
17/01/2017
27.11
1,600 28.37 28.37 26.20 0 0 0
16/01/2017
28.37
0 28.37 28.37 28.37 0 0 0
13/01/2017
28.37
0 28.37 28.37 28.37 0 0 0
12/01/2017
28.37
0 28.37 28.37 28.37 0 0 0
11/01/2017
28.37
8 28.37 28.37 28.37 0 0 0
10/01/2017
28.37
0 28.37 28.37 28.37 0 0 0
09/01/2017
28.37
0 28.37 28.37 28.37 0 0 0
06/01/2017
28.37
0 28.37 28.37 28.37 0 0 0
05/01/2017
28.37
100 31.17 31.17 28.37 0 0 0
04/01/2017
31.17
0 31.17 31.17 31.17 0 0 0
03/01/2017
31.17
14 31.17 31.17 31.17 0 0 0
30/12/2016
31.17
0 31.17 31.17 31.17 0 0 0
29/12/2016
31.17
100 31.63 31.63 31.17 0 0 0
28/12/2016
31.63
74 31.63 31.63 31.63 0 0 0
27/12/2016
31.63
100 30.00 31.63 31.63 0 0 0
26/12/2016
30.00
1,100 29.82 30.00 27.11 0 0 0
23/12/2016
29.82
260 30.99 30.99 29.82 200 0 0.0
22/12/2016
30.99
0 30.99 30.99 30.99 0 0 0
21/12/2016
30.99
1,500 31.26 31.26 30.72 0 0 0
20/12/2016
31.26
14 31.26 31.26 31.26 0 0 0
19/12/2016
31.26
0 31.26 31.26 31.26 0 0 0
16/12/2016
31.26
0 31.26 31.26 31.26 0 0 0
15/12/2016
31.26
0 31.26 31.26 31.26 0 0 0
14/12/2016
31.26
0 31.26 31.26 31.26 0 0 0
13/12/2016
31.26
0 31.26 31.26 31.26 0 0 0
12/12/2016
31.26
900 29.82 31.26 29.82 100 0 0.0
09/12/2016
29.82
0 29.82 29.82 29.82 0 0 0
08/12/2016
29.82
300 29.82 29.82 29.82 0 300 -0.0
07/12/2016
29.82
2,900 30.27 30.27 29.82 0 0 0
06/12/2016
30.27
0 30.27 30.27 30.27 0 0 0
05/12/2016
30.27
0 30.27 30.27 30.27 0 0 0
02/12/2016
30.27
300 30.27 30.27 30.27 0 300 -0.0
01/12/2016
30.27
300 30.27 30.27 29.37 0 200 -0.0
30/11/2016
30.27
300 30.27 30.27 30.27 0 300 -0.0
29/11/2016
30.27
0 30.27 30.27 30.27 0 0 0
28/11/2016
30.27
0 30.27 30.27 30.27 0 0 0
25/11/2016
30.27
3,400 30.99 30.99 29.82 0 0 0
24/11/2016
30.99
2,400 31.08 31.08 29.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |