CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2019
86.54
 760 85.96 86.54 85.67 0 0 0
22/03/2019
85.96
 110 86.54 86.54 85.96 0 0 0
21/03/2019
85.96
 860 86.25 86.54 85.96 0 0 0
20/03/2019
85.96
 2,530 86.54 87.69 85.96 0 0 0
19/03/2019
86.25
 890 86.54 86.54 86.14 0 0 0
18/03/2019
86.08
 1,180 86.54 86.54 85.96 0 0 0
15/03/2019
85.96
 1,370 85.96 86.25 85.39 0 0 0
14/03/2019
85.96
 140 87.69 87.69 85.96 0 0 0
13/03/2019
85.96
 180 85.96 85.96 85.96 0 0 0
12/03/2019
85.96
 780 86.54 86.54 85.96 0 0 0
11/03/2019
85.96
 40 85.85 85.96 85.85 0 0 0
08/03/2019
85.90
 1,580 85.90 85.96 84.52 0 0 0
07/03/2019
85.67
 110 85.67 85.96 85.67 0 0 0
06/03/2019
85.39
 940 85.96 86.54 83.65 0 0 0
05/03/2019
85.96
 890 86.54 86.54 85.39 0 0 0
04/03/2019
86.25
 720 86.54 86.54 85.27 0 0 0
01/03/2019
85.39
 680 88.27 89.19 85.39 0 0 0
28/02/2019
83.37
 310 83.94 83.94 83.37 0 0 0
27/02/2019
83.94
 0 83.94 83.94 83.94 0 0 0
26/02/2019
83.94
 50 83.94 83.94 83.65 0 0 0
25/02/2019
83.94
 70 81.92 83.94 81.92 0 0 0
22/02/2019
85.39
 210 85.96 86.54 85.39 0 0 0
21/02/2019
84.23
 60 86.54 86.54 84.23 0 0 0
20/02/2019
88.21
 200 83.65 88.27 82.67 0 0 0
19/02/2019
88.85
 0 88.85 88.85 88.85 0 0 0
18/02/2019
88.85
 620 84.23 88.85 84.23 0 0 0
15/02/2019
86.19
 70 87.69 87.69 85.96 0 0 0
14/02/2019
83.65
 0 83.65 83.65 83.65 0 0 0
13/02/2019
83.65
 190 83.65 83.65 83.65 0 0 0
12/02/2019
83.65
 340 83.48 83.65 83.48 0 0 0
11/02/2019
83.65
 190 83.65 83.65 83.65 0 0 0
01/02/2019
85.39
 70 85.67 85.67 85.39 0 0 0
31/01/2019
85.67
 50 85.39 85.67 85.39 0 0 0
30/01/2019
85.50
 70 85.96 85.96 85.50 0 0 0
29/01/2019
85.39
 160 85.39 85.96 85.39 0 0 0
28/01/2019
85.96
 20 81.46 85.96 81.46 0 0 0
25/01/2019
83.08
 660 83.08 83.08 83.08 0 0 0
24/01/2019
83.65
 1,070 83.65 83.65 83.65 0 0 0
23/01/2019
83.65
 780 86.54 86.54 83.65 0 0 0
22/01/2019
83.65
 380 81.92 83.65 81.92 0 0 0
21/01/2019
81.92
 830 82.44 82.50 81.92 0 0 0
18/01/2019
81.23
 0 81.23 81.23 81.23 0 0 0
17/01/2019
81.23
 0 81.23 81.23 81.23 0 0 0
16/01/2019
81.23
 300 81.23 81.35 81.23 0 0 0
15/01/2019
83.08
 100 83.08 83.08 83.08 0 0 0
14/01/2019
81.35
 110 83.54 83.54 81.35 0 0 0
11/01/2019
81.29
 1,330 81.29 81.35 81.29 0 0 0
10/01/2019
81.29
 1,320 81.35 81.35 81.29 0 0 0
09/01/2019
81.35
 1,410 83.08 83.08 81.29 0 0 0
08/01/2019
83.08
 510 84.23 84.81 83.08 0 0 0
07/01/2019
81.40
 620 81.35 83.60 81.35 0 0 0
04/01/2019
81.35
 110 81.35 81.35 81.35 0 0 0
03/01/2019
80.77
 90 81.92 81.92 80.77 0 0 0
02/01/2019
81.92
 250 84.23 84.12 81.69 0 0 0
28/12/2018
84.23
 0 84.23 84.23 84.23 0 0 0
27/12/2018
84.23
 10 84.23 84.23 84.23 0 0 0
26/12/2018
82.79
 0 82.79 82.79 82.79 0 0 0
25/12/2018
82.79
 90 82.21 82.79 81.64 0 0 0
24/12/2018
82.50
 310 83.54 83.54 81.92 0 0 0
21/12/2018
84.35
 40 84.00 84.35 84.00 0 0 0
20/12/2018
85.39
 300 85.39 85.39 85.39 0 0 0
19/12/2018
85.56
 10 85.56 85.56 85.56 0 0 0
18/12/2018
84.58
 70 84.75 84.75 84.58 0 0 0
17/12/2018
85.50
 20 84.23 85.50 84.23 0 0 0
14/12/2018
86.54
 1,310 85.39 86.54 85.39 0 0 0
13/12/2018
85.39
 710 84.46 85.96 84.23 0 0 0
12/12/2018
84.46
 500 84.81 84.81 84.46 0 0 0
11/12/2018
84.81
 330 84.81 85.27 84.81 0 0 0
10/12/2018
86.54
 0 86.54 86.54 86.54 0 0 0
07/12/2018
86.54
 800 86.54 86.54 86.54 0 0 0
06/12/2018
86.60
 320 83.77 88.15 83.77 0 0 0
05/12/2018
87.40
 720 88.21 88.21 87.40 0 0 0
04/12/2018
86.54
 40 85.96 86.54 85.96 0 0 0
03/12/2018
85.96
 730 86.54 88.27 85.96 0 0 0
30/11/2018
86.54
 80 86.54 86.54 86.54 0 0 0
29/11/2018
86.54
 1,230 92.25 92.25 86.54 0 0 0
28/11/2018
89.42
 0 89.42 89.42 89.42 0 0 0
27/11/2018
89.42
 910 89.14 89.42 85.96 0 0 0
26/11/2018
89.14
 280 88.67 89.37 88.67 0 0 0
23/11/2018
90.00
 20 89.42 90.00 89.42 0 0 0
22/11/2018
87.69
 30 87.98 87.98 87.69 0 0 0
21/11/2018
88.27
 0 88.27 88.27 88.27 0 0 0
20/11/2018
88.27
 210 87.12 88.27 87.12 0 0 0
19/11/2018
86.54
 580 88.56 88.56 86.54 0 0 0
16/11/2018
88.56
 300 88.85 88.85 87.12 0 0 0
15/11/2018
88.56
 10 88.56 88.56 88.56 0 0 0
14/11/2018
87.40
 260 87.40 87.40 86.83 0 0 0
13/11/2018
86.83
 1,010 88.27 88.85 86.83 0 0 0
12/11/2018
90.58
 250 90.58 90.58 88.27 0 0 0
09/11/2018
91.15
 280 91.15 91.15 91.15 0 0 0
08/11/2018
90.87
 450 90.58 90.87 90.58 0 0 0
07/11/2018
91.15
 200 91.15 91.15 91.15 0 0 0
06/11/2018
91.15
 0 91.15 91.15 91.15 0 0 0
05/11/2018
91.15
 10 91.15 91.15 91.15 0 0 0
02/11/2018
91.73
 260 92.31 92.31 91.73 0 0 0
01/11/2018
91.73
 700 93.46 93.46 89.42 0 0 0
31/10/2018
94.04
 340 90.00 94.04 89.42 0 0 0
30/10/2018
93.17
 400 93.17 93.17 93.17 0 0 0
29/10/2018
87.98
 50 87.98 87.98 87.98 0 0 0
26/10/2018
94.04
 20 90.87 94.04 90.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc