CTCP Vinacafé Biên Hòa (vcf)

205.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-16.40 -7.40% 14,500 2,641 0.6
205.10
221.50
205.10
2 tháng
(2024-09-26) 		-13.40 -6.13% 28,100 3,941 0.9
205.10
227.90
205.10
3 tháng
(2024-08-27) 		-21.73 -9.58% 88,400 -259 -0.2
205.10
256.47
205.10
6 tháng
(2024-05-29) 		-0.01 0% 122,600 -3,859 -1.0
195.47
256.47
205.10
12 tháng
(2023-12-01) 		37.27 22.21% 181,300 -8,359 -1.9
164.19
256.47
205.10
24 tháng
(2022-12-06) 		-21.28 -9.40% 258,400 -24,423 -4.5
164.19
256.47
205.10
36 tháng
(2021-12-13) 		-22.60 -9.92% 307,300 -21,396 -3.1
164.19
256.47
205.10
60 tháng
(2019-12-23) 		59.40 40.77% 526,130 -2,816 1.5
133
256.47
205.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
83.83
 590 87.97 87.97 83.83 590 0 0.1
13/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
12/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
11/04/2017
87.97
 80 87.97 87.97 87.97 0 80 -0.0
10/04/2017
87.97
 20 82.79 87.97 87.97 20 0 0.0
07/04/2017
82.79
 1,000 87.97 87.97 82.79 810 1,000 -0.0
05/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
04/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
03/04/2017
87.97
 0 87.97 87.97 87.97 0 0 0
31/03/2017
87.97
 400 82.79 87.97 87.97 390 0 0.1
30/03/2017
82.79
 0 82.79 82.79 82.79 0 0 0
29/03/2017
82.79
 0 82.79 82.79 82.79 0 0 0
28/03/2017
82.79
 800 82.84 82.84 82.79 790 800 -0.0
27/03/2017
82.84
 40 87.97 87.97 82.84 10 0 0.0
24/03/2017
87.97
 0 87.97 87.97 87.97 0 0 0
23/03/2017
87.97
 0 87.97 87.97 87.97 0 0 0
22/03/2017
87.97
 0 87.97 87.97 87.97 0 0 0
21/03/2017
87.97
 1,020 87.97 87.97 87.97 1,000 0 0.2
20/03/2017
87.97
 30 82.89 87.97 87.97 0 0 0
17/03/2017
82.89
 20 89.00 89.00 82.89 0 0 0
16/03/2017
89.00
 10 90.55 90.55 89.00 0 0 0
15/03/2017
90.55
 70 85.38 90.55 90.55 0 0 0
14/03/2017
85.38
 840 88.95 90.55 85.38 800 530 0.0
13/03/2017
88.95
 60 87.97 88.95 88.95 40 0 0.0
10/03/2017
87.97
 0 87.97 87.97 87.97 0 0 0
09/03/2017
87.97
 10 89.52 89.52 87.97 0 0 0
08/03/2017
89.52
 130 90.04 90.04 83.77 0 30 -0.0
07/03/2017
90.04
 10 90.04 90.04 90.04 0 0 0
06/03/2017
90.04
 100 90.04 90.04 89.52 0 50 -0.0
03/03/2017
90.04
 0 90.04 90.04 90.04 0 0 0
02/03/2017
90.04
 0 90.04 90.04 90.04 0 0 0
01/03/2017
90.04
 0 90.04 90.04 90.04 0 0 0
28/02/2017
90.04
 0 90.04 90.04 90.04 0 0 0
27/02/2017
90.04
 10 90.04 90.04 90.04 10 0 0.0
24/02/2017
90.04
 0 90.04 90.04 90.04 0 0 0
23/02/2017
90.04
 0 90.04 90.04 90.04 0 0 0
22/02/2017
90.04
 0 90.04 90.04 90.04 0 0 0
21/02/2017
90.04
 10 84.86 90.04 90.04 0 0 0
20/02/2017
84.86
 210 80.20 84.86 80.31 190 0 0.0
17/02/2017
80.20
 40 85.95 85.95 80.20 30 40 -0.0
16/02/2017
85.95
 630 92.36 92.62 85.95 620 0 0.1
15/02/2017
92.36
 40 92.62 92.62 92.36 0 40 -0.0
14/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
13/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
10/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
09/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
08/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
07/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
06/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
03/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
02/02/2017
92.62
 0 92.62 92.62 92.62 0 0 0
25/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
24/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
23/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
20/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
19/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
18/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
17/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
16/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
13/01/2017
92.62
 10 92.62 92.62 92.62 0 0 0
12/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
11/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
10/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
09/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
06/01/2017
92.62
 10 92.62 92.62 92.62 10 0 0.0
05/01/2017
92.62
 0 92.62 92.62 92.62 0 0 0
04/01/2017
92.62
 220 92.11 92.62 92.62 220 0 0.0
03/01/2017
92.11
 0 92.11 92.11 92.11 0 0 0
30/12/2016
92.11
 1,500 92.11 92.11 92.11 1,500 0 0.3
29/12/2016
92.11
 200 87.97 92.11 92.11 200 0 0.0
28/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
27/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
26/12/2016
87.97
 10 87.97 87.97 87.97 0 0 0
23/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
22/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
21/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
20/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
19/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
16/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
15/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
14/12/2016
87.97
 2,000 87.97 87.97 87.97 2,000 180 0.3
13/12/2016
87.97
 170 87.97 87.97 87.97 0 0 0
12/12/2016
87.97
 50 87.97 87.97 87.97 30 0 0.0
09/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
08/12/2016
87.97
 13,030 82.27 87.97 82.27 13,030 1,760 1.9
07/12/2016
82.27
 340 87.97 87.97 82.27 300 340 -0.0
06/12/2016
87.97
 250 87.97 87.97 87.97 0 0 0
05/12/2016
87.97
 7,330 87.97 87.97 87.97 7,330 0 1.2
02/12/2016
87.97
 0 87.97 87.97 87.97 0 0 0
01/12/2016
87.97
 1,610 87.97 87.97 87.97 1,610 0 0.3
30/11/2016
87.97
 0 87.97 87.97 87.97 0 0 0
29/11/2016
87.97
 9,510 83.31 87.97 86.93 9,500 0 1.6
28/11/2016
83.31
 70 87.97 87.97 83.31 70 70 0
25/11/2016
87.97
 0 87.97 87.97 87.97 0 0 0
24/11/2016
87.97
 1,810 87.97 90.55 87.97 1,770 0 0.3
23/11/2016
87.97
 2,340 83.31 87.97 83.31 2,320 320 0.3
22/11/2016
83.31
 10 84.86 84.86 83.31 10 0 0.0
21/11/2016
84.86
 70 87.97 87.97 84.86 60 70 -0.0
18/11/2016
87.97
 0 87.97 87.97 87.97 0 0 0
17/11/2016
87.97
 0 87.97 87.97 87.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |