Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -30% | 4,100 | -800 | -0.0 |
0.70
1
0.70
|
2 tháng
(2024-07-22) |
-0.20 | -22.22% | 9,600 | -800 | -0.0 |
0.70
1
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 20,800 | -800 | -0.0 |
0.70
1
0.70
|
6 tháng
(2024-04-19) |
-0.30 | -30% | 21,500 | -800 | -0.0 |
0.70
1
0.70
|
12 tháng
(2023-09-29) |
-0.30 | -30% | 41,500 | -800 | -0.0 |
0.70
1.10
0.70
|
24 tháng
(2022-10-03) |
-0.50 | -41.67% | 624,473 | 5,900 | 0.0 |
0.60
1.20
0.70
|
36 tháng
(2021-10-06) |
-0.90 | -56.25% | 4,965,479 | 5,900 | 0.0 |
0.60
3.70
0.70
|
60 tháng
(2019-10-17) |
0.10 | 16.67% | 5,739,086 | 5,900 | 0.0 |
0.60
3.70
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/05/2016 |
2
|
9,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
18/05/2016 |
2
|
6,410 | 1.90 | 2 | 2 | 0 | 0 | 0 |
17/05/2016 |
1.90
|
12,015 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
16/05/2016 |
1.80
|
17,800 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
13/05/2016 |
1.70
|
3,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/05/2016 |
1.70
|
11,210 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
11/05/2016 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/05/2016 |
1.90
|
200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
09/05/2016 |
2.10
|
200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
06/05/2016 |
2.30
|
3,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
05/05/2016 |
2.50
|
200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
04/05/2016 |
2.70
|
4,200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
29/04/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/04/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/04/2016 |
2.90
|
1,100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
26/04/2016 |
2.70
|
7,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
25/04/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/04/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/04/2016 |
3
|
5,600 | 2.80 | 3 | 3 | 0 | 0 | 0 |
20/04/2016 |
2.80
|
700 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
19/04/2016 |
2.60
|
100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/04/2016 |
2.70
|
6,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
14/04/2016 |
3
|
1,500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
13/04/2016 |
3.30
|
4,100 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
12/04/2016 |
3.60
|
100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
11/04/2016 |
4
|
200 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
08/04/2016 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/04/2016 |
4.40
|
100 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
06/04/2016 |
4.20
|
10 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/04/2016 |
4.20
|
100 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
04/04/2016 |
4.10
|
300 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
01/04/2016 |
3.90
|
6,500 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
31/03/2016 |
3.90
|
7,618 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
30/03/2016 |
4.30
|
14,200 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
29/03/2016 |
4.70
|
28,900 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
28/03/2016 |
4.80
|
2,400 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
25/03/2016 |
4.70
|
7,000 | 4.30 | 4.70 | 4 | 0 | 0 | 0 |
24/03/2016 |
4.30
|
12,400 | 4.50 | 4.80 | 4.30 | 0 | 0 | 0 |
23/03/2016 |
4.50
|
39,200 | 5 | 5 | 4.50 | 0 | 0 | 0 |
22/03/2016 |
5
|
6,000 | 4.90 | 5 | 5 | 0 | 0 | 0 |
21/03/2016 |
4.90
|
4,800 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
18/03/2016 |
5.20
|
10,500 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
17/03/2016 |
5.20
|
47,700 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
16/03/2016 |
5.20
|
21,100 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
15/03/2016 |
5.20
|
14,900 | 5.10 | 5.20 | 4.60 | 0 | 0 | 0 |
14/03/2016 |
5.10
|
20,600 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
11/03/2016 |
5.30
|
71,700 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
10/03/2016 |
5.70
|
30,900 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
09/03/2016 |
5.80
|
39,000 | 5.30 | 5.80 | 5.10 | 0 | 0 | 0 |
08/03/2016 |
5.30
|
58,100 | 4.90 | 5.30 | 4.60 | 0 | 0 | 0 |
07/03/2016 |
4.90
|
28,000 | 4.60 | 4.90 | 4.30 | 0 | 0 | 0 |
04/03/2016 |
4.60
|
88,600 | 4.30 | 4.70 | 4.10 | 0 | 0 | 0 |
03/03/2016 |
4.30
|
24,400 | 4 | 4.30 | 3.80 | 0 | 0 | 0 |
02/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/03/2016 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/02/2016 |
4
|
4,600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
26/02/2016 |
4
|
11,300 | 4 | 4 | 3.60 | 0 | 0 | 0 |
25/02/2016 |
4
|
1,000 | 3.80 | 4 | 4 | 0 | 0 | 0 |
24/02/2016 |
3.80
|
5,000 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
23/02/2016 |
4.10
|
13,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
22/02/2016 |
4.10
|
16,100 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
19/02/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/02/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/02/2016 |
4.10
|
13,300 | 3.90 | 4.20 | 3.60 | 0 | 0 | 0 |
16/02/2016 |
3.90
|
3,200 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
15/02/2016 |
4.10
|
4,500 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
05/02/2016 |
4.10
|
5,500 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
04/02/2016 |
3.90
|
13,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
03/02/2016 |
4
|
18,700 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
02/02/2016 |
3.90
|
13,300 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
01/02/2016 |
3.90
|
1,300 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
29/01/2016 |
3.90
|
30,500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
28/01/2016 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
27/01/2016 |
3.60
|
100 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
26/01/2016 |
3.40
|
26,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
25/01/2016 |
3.60
|
11,500 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
22/01/2016 |
3.30
|
23,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
21/01/2016 |
3.50
|
2,000 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
20/01/2016 |
3.40
|
26,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
19/01/2016 |
3.30
|
14,000 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
18/01/2016 |
3.30
|
21,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
15/01/2016 |
3.40
|
20,300 | 3.10 | 3.40 | 3.20 | 0 | 0 | 0 |
14/01/2016 |
3.10
|
10,700 | 3 | 3.10 | 2.70 | 0 | 0 | 0 |
13/01/2016 |
3
|
62,800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
12/01/2016 |
3.30
|
24,300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
11/01/2016 |
3.60
|
30,400 | 4 | 4 | 3.60 | 0 | 0 | 0 |
08/01/2016 |
4
|
118,800 | 3.70 | 4 | 4 | 0 | 0 | 0 |
07/01/2016 |
3.70
|
16,610 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
06/01/2016 |
3.40
|
19,500 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
05/01/2016 |
3.10
|
56,030 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
04/01/2016 |
2.90
|
7,052 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
31/12/2015 |
2.70
|
400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
30/12/2015 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
29/12/2015 |
2.50
|
4,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/12/2015 |
2.60
|
5,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
25/12/2015 |
2.80
|
4,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
24/12/2015 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/12/2015 |
3.10
|
22,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/12/2015 |
3.10
|
19,012 | 3 | 3.10 | 3 | 0 | 0 | 0 |
21/12/2015 |
3
|
11,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |