CTCP Xây dựng Số 15 (v15)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.40 -50% 2,161,429 0 0
0.40
0.90
0.40
36 tháng
(2021-10-06) 		-0.50 -55.56% 11,205,384 2,000 0.0
0.40
2.50
0.40
60 tháng
(2019-10-17) 		0.10 33.33% 20,528,870 2,000 0.0
0.20
2.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2016
1.10
 35,700 1 1.10 1 0 4,700 -0.0
05/04/2016
1
 70,040 1.10 1.10 1 0 300 -0.0
04/04/2016
1.10
 39,900 1.20 1.20 1.10 0 10,000 -0.0
01/04/2016
1.20
 110,200 1.30 1.40 1.20 0 0 0
31/03/2016
1.30
 167,300 1.20 1.30 1.20 0 0 0
30/03/2016
1.20
 137,700 1.10 1.20 1.10 15,000 0 0.0
29/03/2016
1.10
 176,100 1.20 1.20 1.10 0 0 0
28/03/2016
1.20
 175,200 1.10 1.20 1.20 0 0 0
25/03/2016
1.10
 234,750 1 1.10 1 0 0 0
24/03/2016
1
 176,000 1 1 0.90 0 0 0
23/03/2016
1
 17,500 1 1 0.90 0 0 0
22/03/2016
1
 90,300 1 1 0.90 0 0 0
21/03/2016
1
 100 0.90 1 1 0 0 0
18/03/2016
0.90
 18,400 1 1 0.90 0 0 0
17/03/2016
1
 40,000 1 1.10 1 0 0 0
16/03/2016
1
 79,900 0.90 1 0.90 0 0 0
15/03/2016
0.90
 100 1 1 0.90 0 0 0
14/03/2016
1
 3,900 1 1 0.90 0 0 0
11/03/2016
1
 94,600 0.90 1 0.90 0 0 0
10/03/2016
0.90
 2,100 1 1 0.90 0 0 0
09/03/2016
1
 11,100 1 1 1 0 0 0
08/03/2016
1
 1,500 1 1 1 0 0 0
07/03/2016
1
 39,200 1.10 1.10 0.90 0 0 0
04/03/2016
1.10
 110,300 1 1.10 1 0 0 0
03/03/2016
1
 131,300 0.90 1 1 0 0 0
02/03/2016
0.90
 5,100 0.90 0.90 0.90 0 0 0
01/03/2016
0.90
 270,800 0.90 0.90 0.80 0 0 0
29/02/2016
0.90
 20,600 1.10 1.10 0.90 0 0 0
26/02/2016
1.10
 9,000 1 1.10 0.90 0 0 0
25/02/2016
1
 8,300 1 1 1 0 0 0
24/02/2016
1
 3,100 1 1 0.90 0 0 0
23/02/2016
1
 9,000 1 1 1 0 0 0
22/02/2016
1
 16,700 1 1 0.90 0 0 0
19/02/2016
1
 5,000 1 1 1 0 0 0
18/02/2016
1
 100 1 1 1 0 0 0
17/02/2016
1
 4,600 1 1 1 0 0 0
16/02/2016
1
 2,100 1 1 1 0 0 0
15/02/2016
1
 2,200 0.90 1 1 0 0 0
05/02/2016
0.90
 16,300 0.90 1 0.80 0 0 0
04/02/2016
0.90
 9,500 0.80 0.90 0.90 0 0 0
03/02/2016
0.80
 4,000 0.90 0.90 0.80 0 0 0
02/02/2016
0.90
 17,500 0.90 0.90 0.80 0 0 0
01/02/2016
0.90
 12,300 0.90 0.90 0.80 0 0 0
29/01/2016
0.90
 0 0.90 0.90 0.90 0 0 0
28/01/2016
0.90
 100 0.80 0.90 0.90 0 0 0
27/01/2016
0.80
 13,800 1 1 0.80 0 0 0
26/01/2016
1
 121,300 0.80 1 0.80 0 0 0
25/01/2016
0.80
 30,500 0.90 0.90 0.80 0 0 0
22/01/2016
0.90
 4,500 0.80 0.90 0.70 0 0 0
21/01/2016
0.80
 20,200 0.60 0.80 0.80 0 0 0
20/01/2016
0.60
 2,900 0.70 0.70 0.60 0 0 0
19/01/2016
0.70
 26,500 0.70 0.70 0.70 0 0 0
18/01/2016
0.70
 47,200 0.70 0.80 0.70 0 0 0
15/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2016
0.70
 50,100 0.70 0.70 0.70 0 0 0
12/01/2016
0.70
 100 0.70 0.70 0.70 0 0 0
11/01/2016
0.70
 30,700 0.70 0.70 0.60 0 0 0
08/01/2016
0.70
 100 0.70 0.70 0.70 0 0 0
07/01/2016
0.70
 15,100 0.70 0.70 0.70 0 0 0
06/01/2016
0.70
 100 0.70 0.70 0.70 0 0 0
05/01/2016
0.70
 100 0.70 0.70 0.70 0 0 0
04/01/2016
0.70
 100 0.70 0.70 0.70 0 0 0
31/12/2015
0.70
 200 0.70 0.70 0.70 0 0 0
30/12/2015
0.70
 100 0.70 0.70 0.70 0 0 0
29/12/2015
0.70
 100 0.70 0.70 0.70 0 0 0
28/12/2015
0.70
 5,000 0.60 0.70 0.70 0 0 0
25/12/2015
0.60
 45,600 0.70 0.80 0.60 0 0 0
24/12/2015
0.70
 400 0.80 0.80 0.70 0 0 0
23/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
22/12/2015
0.80
 1,100 0.70 0.80 0.80 0 0 0
21/12/2015
0.70
 600 0.70 0.70 0.70 0 0 0
18/12/2015
0.70
 63,100 0.70 0.70 0.60 0 0 0
17/12/2015
0.70
 7,000 0.80 0.80 0.70 0 0 0
16/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
15/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
14/12/2015
0.80
 400 0.80 0.80 0.80 0 0 0
11/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2015
0.80
 10,300 0.70 0.80 0.80 0 0 0
09/12/2015
0.70
 11,100 0.70 0.80 0.70 0 0 0
08/12/2015
0.70
 400 0.80 0.80 0.70 0 0 0
07/12/2015
0.80
 1,300 0.80 0.80 0.80 0 0 0
04/12/2015
0.80
 15,200 0.80 0.80 0.70 0 0 0
03/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
02/12/2015
0.80
 100 0.90 0.90 0.80 0 0 0
01/12/2015
0.90
 200 0.80 0.90 0.80 0 0 0
30/11/2015
0.80
 21,700 0.90 0.90 0.80 0 0 0
27/11/2015
0.90
 100 0.80 0.90 0.90 0 0 0
26/11/2015
0.80
 20,500 0.80 0.80 0.70 0 0 0
25/11/2015
0.80
 100 0.80 0.80 0.80 0 0 0
24/11/2015
0.80
 18,100 0.70 0.80 0.80 0 0 0
23/11/2015
0.70
 17,500 0.80 0.80 0.70 0 0 0
20/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2015
0.80
 100 0.80 0.80 0.80 0 0 0
18/11/2015
0.80
 100 0.70 0.80 0.80 0 0 0
17/11/2015
0.70
 22,500 0.80 0.80 0.70 0 0 0
16/11/2015
0.80
 100 0.90 0.90 0.80 0 0 0
13/11/2015
0.90
 4,300 0.80 0.90 0.70 0 0 0
12/11/2015
0.80
 32,000 0.80 0.80 0.80 0 0 0
11/11/2015
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |