Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/12/2016	0.50	10,515	0.40	0.50	0.50	0	0	0
02/12/2016	0.40	2,808	0.50	0.50	0.40	0	0	0
01/12/2016	0.50	2,800	0.40	0.50	0.40	0	0	0
30/11/2016	0.40	19,301	0.50	0.50	0.40	0	0	0
29/11/2016	0.50	300	0.40	0.50	0.50	0	0	0
28/11/2016	0.40	4,300	0.50	0.50	0.40	0	0	0
25/11/2016	0.50	3,100	0.50	0.50	0.40	0	0	0
24/11/2016	0.50	13,500	0.40	0.50	0.40	0	0	0
23/11/2016	0.40	1,000	0.40	0.40	0.40	0	0	0
22/11/2016	0.40	23,400	0.40	0.40	0.40	0	0	0
21/11/2016	0.40	5,000	0.50	0.50	0.40	0	0	0
18/11/2016	0.50	10,105	0.40	0.50	0.40	0	0	0
17/11/2016	0.40	1,000	0.50	0.50	0.40	0	0	0
16/11/2016	0.50	1,200	0.40	0.50	0.50	0	0	0
15/11/2016	0.40	61,600	0.40	0.40	0.40	0	0	0
14/11/2016	0.40	22,633	0.40	0.50	0.40	0	0	0
11/11/2016	0.40	87,400	0.40	0.40	0.30	0	0	0
10/11/2016	0.40	67,700	0.30	0.40	0.30	0	0	0
09/11/2016	0.30	500	0.40	0.40	0.30	0	0	0
08/11/2016	0.40	91,200	0.50	0.50	0.40	0	0	0
07/11/2016	0.50	200	0.40	0.50	0.50	0	0	0
04/11/2016	0.40	14,100	0.40	0.40	0.40	0	0	0
03/11/2016	0.40	94,300	0.40	0.40	0.40	0	0	0
02/11/2016	0.40	32,900	0.30	0.50	0.40	0	0	0
01/11/2016	0.30	3,900	0.40	0.40	0.30	0	0	0
31/10/2016	0.40	16,500	0.40	0.40	0.30	0	0	0
28/10/2016	0.40	3,000	0.50	0.50	0.40	0	0	0
27/10/2016	0.50	1,100	0.50	0.50	0.40	0	0	0
26/10/2016	0.50	11,900	0.50	0.50	0.50	0	0	0
25/10/2016	0.50	120	0.40	0.50	0.50	0	0	0
24/10/2016	0.40	10,000	0.40	0.40	0.40	0	0	0
21/10/2016	0.40	4,210	0.40	0.50	0.40	0	0	0
20/10/2016	0.40	48,000	0.50	0.50	0.40	0	0	0
19/10/2016	0.50	100	0.40	0.50	0.50	0	0	0
18/10/2016	0.40	2,043	0.50	0.50	0.40	0	0	0
17/10/2016	0.50	1,400	0.50	0.50	0.40	0	0	0
14/10/2016	0.50	110	0.40	0.50	0.50	0	0	0
13/10/2016	0.40	3,600	0.50	0.50	0.40	0	0	0
12/10/2016	0.50	700	0.50	0.50	0.50	0	0	0
11/10/2016	0.50	100	0.40	0.50	0.50	0	0	0
10/10/2016	0.40	15,300	0.50	0.50	0.40	0	0	0
07/10/2016	0.50	810	0.50	0.50	0.50	0	0	0
06/10/2016	0.50	710	0.50	0.50	0.40	0	0	0
05/10/2016	0.50	100	0.40	0.50	0.50	0	0	0
04/10/2016	0.40	68,200	0.50	0.50	0.40	0	0	0
03/10/2016	0.50	16,000	0.50	0.50	0.40	0	0	0
30/09/2016	0.50	68,200	0.50	0.50	0.40	0	0	0
29/09/2016	0.50	271,300	0.40	0.50	0.40	0	0	0
28/09/2016	0.40	53,701	0.30	0.40	0.30	0	0	0
27/09/2016	0.30	29,000	0.40	0.40	0.30	0	0	0
26/09/2016	0.40	11,810	0.40	0.40	0.40	0	0	0
23/09/2016	0.40	22,500	0.50	0.50	0.40	0	0	0
22/09/2016	0.50	4,510	0.30	0.50	0.40	0	0	0
21/09/2016	0.30	19,400	0.40	0.40	0.30	0	0	0
20/09/2016	0.40	1,400	0.50	0.50	0.40	0	0	0
19/09/2016	0.50	100	0.40	0.50	0.50	0	0	0
16/09/2016	0.40	48,100	0.40	0.50	0.40	0	0	0
15/09/2016	0.40	84,400	0.50	0.50	0.40	0	0	0
14/09/2016	0.50	800	0.50	0.50	0.50	0	0	0
13/09/2016	0.50	2,000	0.50	0.50	0.50	0	0	0
12/09/2016	0.50	11,200	0.50	0.50	0.50	0	0	0
09/09/2016	0.50	5,000	0.60	0.60	0.50	0	0	0
08/09/2016	0.60	100	0.50	0.60	0.60	0	0	0
07/09/2016	0.50	49,100	0.50	0.50	0.50	0	0	0
06/09/2016	0.50	17,000	0.60	0.60	0.50	0	0	0
05/09/2016	0.60	100	0.60	0.60	0.60	0	0	0
01/09/2016	0.60	100	0.50	0.60	0.60	0	0	0
31/08/2016	0.50	22,300	0.60	0.60	0.50	0	0	0
30/08/2016	0.60	10,100	0.60	0.60	0.50	0	0	0
29/08/2016	0.60	9,200	0.50	0.60	0.50	0	0	0
26/08/2016	0.50	45,700	0.60	0.60	0.50	0	0	0
25/08/2016	0.60	45,800	0.50	0.60	0.60	0	0	0
24/08/2016	0.50	500	0.60	0.60	0.50	0	0	0
23/08/2016	0.60	100	0.60	0.60	0.60	0	0	0
22/08/2016	0.60	100	0.50	0.60	0.60	0	0	0
19/08/2016	0.50	2,400	0.60	0.60	0.50	0	0	0
18/08/2016	0.60	100	0.60	0.60	0.60	0	0	0
17/08/2016	0.60	100	0.60	0.60	0.60	0	0	0
16/08/2016	0.60	800	0.60	0.60	0.50	0	0	0
15/08/2016	0.60	4,100	0.60	0.60	0.60	0	0	0
12/08/2016	0.60	1,100	0.60	0.60	0.60	0	0	0
11/08/2016	0.60	13,310	0.50	0.60	0.50	0	0	0
10/08/2016	0.50	27,110	0.60	0.70	0.50	0	0	0
09/08/2016	0.60	10,000	0.60	0.60	0.60	0	0	0
08/08/2016	0.60	16,200	0.60	0.60	0.60	0	0	0
05/08/2016	0.60	4,000	0.70	0.70	0.50	0	0	0
04/08/2016	0.70	5,100	0.70	0.70	0.60	0	0	0
03/08/2016	0.70	0	0.70	0.70	0.70	0	0	0
02/08/2016	0.70	0	0.70	0.70	0.70	0	0	0
01/08/2016	0.70	100	0.60	0.70	0.70	0	0	0
29/07/2016	0.60	9,900	0.60	0.60	0.60	0	0	0
28/07/2016	0.60	2,600	0.70	0.70	0.60	0	0	0
27/07/2016	0.70	1,000	0.70	0.70	0.60	0	0	0
26/07/2016	0.70	1,900	0.70	0.70	0.60	0	0	0
25/07/2016	0.70	300	0.60	0.70	0.70	0	0	0
22/07/2016	0.60	3,100	0.70	0.70	0.60	0	0	0
21/07/2016	0.70	11,400	0.70	0.70	0.60	0	0	0
20/07/2016	0.70	100	0.70	0.70	0.70	0	0	0
19/07/2016	0.70	2,400	0.70	0.70	0.60	0	0	0
18/07/2016	0.70	100	0.80	0.80	0.70	0	0	0

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-28)	0	0%	0	0	0	0.40 0.40 0.40
2 tháng (2024-09-26)	0	0%	0	0	0	0.40 0.40 0.40
3 tháng (2024-08-27)	0	0%	0	0	0	0.40 0.40 0.40
6 tháng (2024-05-29)	0	0%	0	0	0	0.40 0.40 0.40
12 tháng (2024-01-02)	0	0%	0	0	0	0.40 0.40 0.40
24 tháng (2022-12-06)	-0.30	-42.86%	1,136,404	0	0	0.40 0.90 0.40
36 tháng (2021-12-13)	-2.10	-84%	9,308,997	2,000	0.0	0.40 2.50 0.40
60 tháng (2019-12-23)	0.20	100%	20,210,770	2,000	0.0	0.20 2.50 0.40

CTCP Xây dựng Số 15 (v15)

THỐNG KÊ GIAO DỊCH