CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		3 7.79% 65,700 -5,700 -0.2
38.50
42.90
41.50
2 tháng
(2024-09-16) 		3.50 9.21% 128,600 -9,400 -0.4
38
42.90
41.50
3 tháng
(2024-08-19) 		3 7.79% 157,900 -9,400 -0.4
37.20
42.90
41.50
6 tháng
(2024-05-20) 		2.50 6.41% 340,100 -10,800 -0.4
36.80
42.90
41.50
12 tháng
(2023-11-21) 		9.50 29.69% 879,500 -41,400 -1.4
31.40
42.90
41.50
24 tháng
(2022-11-28) 		8.40 25.38% 1,355,500 -65,300 -2.6
31.35
42.90
41.50
36 tháng
(2021-12-01) 		-16.10 -27.96% 2,317,700 -1,194,850 -2,684.1
31.35
58.93
41.50
60 tháng
(2019-12-12) 		13.63 48.93% 8,514,250 -917,040 -2,668.2
26.70
63.18
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2017
17.78
 6,130 18.02 18.02 17.48 140 0 0.0
11/04/2017
18.02
 2,520 18.08 18.08 18.02 1,100 0 0.0
10/04/2017
18.08
 500 18.08 18.08 18.08 400 0 0.0
07/04/2017
18.08
 4,160 18.14 18.26 17.48 40 10 0.0
05/04/2017
18.14
 480 18.26 18.65 18.14 30 0 0.0
04/04/2017
18.26
 2,180 18.20 18.26 18.08 520 0 0.0
03/04/2017
18.20
 2,290 18.32 18.32 17.96 330 400 -0.0
31/03/2017
18.32
 3,660 18.08 18.32 17.84 3,580 1,890 0.1
30/03/2017
18.08
 710 18.26 18.26 18.08 190 130 0.0
29/03/2017
18.26
 9,080 18.26 18.38 18.08 530 0 0.0
28/03/2017
18.26
 90 17.96 18.62 17.84 60 0 0.0
27/03/2017
17.96
 4,310 18.32 18.62 17.96 1,110 300 0.0
24/03/2017
18.32
 430 18.41 18.65 18.08 380 0 0.0
23/03/2017
18.41
 350 18.08 18.62 18.08 230 0 0.0
22/03/2017
18.08
 970 17.78 18.62 17.78 50 300 -0.0
21/03/2017
17.78
 2,270 17.48 18.35 17.78 20 0 0.0
20/03/2017
17.48
 10,190 18.68 18.68 17.48 1,610 0 0.0
17/03/2017
18.68
 30 18.62 18.68 18.68 10 0 0.0
16/03/2017
18.62
 2,060 18.26 18.68 18.17 1,130 0 0.0
15/03/2017
18.26
 610 18.32 18.62 18.26 310 0 0.0
14/03/2017
18.32
 5,390 17.96 18.98 18.08 5,110 0 0.2
13/03/2017
17.96
 4,200 18.26 18.26 17.78 1,020 0 0.0
10/03/2017
18.26
 140 18.26 18.26 17.60 110 0 0.0
09/03/2017
18.26
 100 18.38 18.38 18.26 0 100 -0.0
08/03/2017
18.38
 2,920 18.32 18.98 18.08 2,820 0 0.1
07/03/2017
18.32
 7,690 18.08 18.32 18.08 7,690 0 0.2
06/03/2017
18.08
 1,950 17.20 18.08 18.08 350 0 0.0
03/03/2017
17.20
 9,130 18.38 18.38 17.20 1,320 140 0.0
02/03/2017
18.38
 7,960 18.38 18.38 17.17 2,110 0 0.1
01/03/2017
18.38
 6,220 18.38 18.44 17.81 6,190 0 0.2
28/02/2017
18.38
 1,160 18.38 18.38 17.69 80 0 0.0
27/02/2017
18.38
 520 18.38 18.38 18.08 10 100 -0.0
24/02/2017
18.38
 6,470 18.38 18.65 18.38 3,240 0 0.1
23/02/2017
18.38
 700 18.38 18.38 18.38 700 0 0.0
22/02/2017
18.38
 610 18.38 18.38 17.90 10 0 0.0
21/02/2017
18.38
 3,950 18.65 18.65 17.93 530 800 -0.0
20/02/2017
18.65
 1,000 18.68 18.68 18.08 110 0 0.0
17/02/2017
18.68
 1,020 19.22 19.22 18.26 490 0 0.0
16/02/2017
19.22
 6,030 18.98 19.28 18.59 410 200 0.0
15/02/2017: Cổ tức tiền mặt tỉ lệ: 15%
15/02/2017
18.98
 65,180 18.17 19.16 17.78 59,610 0 1.9
14/02/2017
18.17
 31,150 18.08 18.20 17.51 20,950 12,950 0.3
13/02/2017
18.08
 23,100 17.57 18.08 17.62 6,890 0 0.2
10/02/2017
17.57
 9,800 17.42 18.08 17.45 3,190 110 0.1
09/02/2017
17.42
 3,280 17.22 17.74 16.93 460 0 0.0
08/02/2017
17.22
 7,170 17.39 17.57 17.22 10 0 0.0
07/02/2017
17.39
 34,390 17.22 17.51 17.11 4,040 0 0.1
06/02/2017
17.22
 11,210 17.51 17.80 16.93 550 0 0.0
03/02/2017
17.51
 28,150 17.51 17.80 17.34 3,110 1,350 0.1
02/02/2017
17.51
 15,100 17.22 17.51 16.93 30 3,150 -0.1
25/01/2017
17.22
 3,950 17.16 17.51 16.93 310 0 0.0
24/01/2017
17.16
 840 17.22 17.80 16.99 190 0 0.0
23/01/2017
17.22
 76,470 16.19 17.31 16.91 580 0 0.0
20/01/2017
16.19
 34,680 15.73 16.59 15.67 1,230 0 0.0
19/01/2017
15.73
 990 15.73 15.73 15.50 110 0 0.0
18/01/2017
15.73
 2,010 16.07 16.07 15.50 760 0 0.0
17/01/2017
16.07
 10 15.73 16.07 16.07 10 0 0.0
16/01/2017
15.73
 9,740 15.38 15.73 15.38 1,370 0 0.0
13/01/2017
15.38
 49,750 16.02 16.36 15.38 4,060 500 0.1
12/01/2017
16.02
 21,470 16.36 16.36 15.50 910 10,100 -0.2
11/01/2017
16.36
 20 16.36 16.36 16.36 0 0 0
10/01/2017
16.36
 1,010 15.84 16.36 16.36 10 0 0.0
09/01/2017
15.84
 4,820 16.36 16.65 15.50 180 4,510 -0.1
06/01/2017
16.36
 1,230 16.36 16.36 15.90 330 0 0.0
05/01/2017
16.36
 1,070 16.13 16.59 16.07 20 0 0.0
04/01/2017
16.13
 660 17.11 17.11 16.02 10 0 0.0
03/01/2017
17.11
 130 16.65 17.11 17.11 130 0 0.0
30/12/2016
16.65
 13,930 16.36 16.65 16.07 13,930 7,000 0.2
29/12/2016
16.36
 2,990 16.30 16.36 16.07 20 0 0.0
28/12/2016
16.30
 12,310 16.36 16.39 15.56 430 4,000 -0.1
27/12/2016
16.36
 1,780 16.53 16.65 16.07 160 0 0.0
26/12/2016
16.53
 2,350 16.53 16.59 16.07 2,050 0 0.1
23/12/2016
16.53
 8,530 16.53 16.59 15.56 2,300 0 0.1
22/12/2016
16.53
 8,830 16.36 16.65 16.02 4,130 0 0.1
21/12/2016
16.36
 4,680 16.65 16.65 16.02 90 0 0.0
20/12/2016
16.65
 2,170 16.36 17.11 16.07 130 0 0.0
19/12/2016
16.36
 7,200 16.13 17.11 16.13 2,120 0 0.1
16/12/2016
16.13
 5,380 16.76 16.93 16.07 450 0 0.0
15/12/2016
16.76
 60 16.88 17.16 16.76 50 0 0.0
14/12/2016
16.88
 1,210 16.88 16.93 16.65 20 0 0.0
13/12/2016
16.88
 10 16.93 16.93 16.88 0 0 0
12/12/2016
16.93
 610 16.65 17.22 16.36 130 0 0.0
09/12/2016
16.65
 9,980 16.48 17.05 16.36 3,240 0 0.1
08/12/2016
16.48
 11,030 16.88 17.22 16.36 1,310 0 0.0
07/12/2016
16.88
 1,820 17.19 17.19 16.88 0 0 0
06/12/2016
17.19
 5,960 17.39 17.85 16.93 2,620 0 0.1
05/12/2016
17.39
 25,580 17.16 17.80 16.88 16,300 0 0.5
02/12/2016
17.16
 10,170 17.22 17.57 17.11 7,920 0 0.2
01/12/2016
17.22
 4,790 17.11 17.22 16.93 330 0 0.0
30/11/2016
17.11
 20,400 16.82 17.11 16.82 12,310 9,000 0.1
29/11/2016
16.82
 5,860 16.82 17.11 16.70 1,080 120 0.0
28/11/2016
16.82
 11,250 16.82 17.16 16.65 10 0 0.0
25/11/2016
16.82
 6,570 16.42 17.14 16.30 130 0 0.0
24/11/2016
16.42
 11,680 16.93 17.16 16.42 4,770 0 0.1
23/11/2016
16.93
 31,330 17.51 17.80 16.93 8,120 0 0.2
22/11/2016
17.51
 18,430 17.51 18.25 17.51 0 0 0
21/11/2016
17.51
 15,010 17.51 17.80 17.05 3,750 0 0.1
18/11/2016
17.51
 37,390 17.62 17.62 17.11 11,480 0 0.3
17/11/2016
17.62
 18,740 17.91 18.14 17.57 5,030 200 0.1
16/11/2016
17.91
 12,880 18.25 18.37 17.91 3,070 250 0.1
15/11/2016
18.25
 89,490 17.91 18.48 17.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |