CTCP VICEM Thạch cao Xi măng (txm)

3.80
0.30
(8.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -14.29% 96,200 -300 0.0
3.60
4.40
3.80
2 tháng
(2026-08-05) 		-0.40 -10% 156,000 -300 0.0
3.60
4.70
3.80
3 tháng
(2026-07-06) 		-1.30 -26.53% 175,600 -300 0.0
3.60
4.90
3.80
6 tháng
(2026-04-07) 		-1.40 -28% 450,700 -4,800 0.0
3.60
5
3.80
12 tháng
(2025-10-09) 		-1.50 -29.41% 1,214,800 -15,800 -0.1
3.60
5.20
3.80
24 tháng
(2024-10-14) 		-0.80 -18.18% 5,399,730 -18,500 -0.1
3.60
8.60
3.80
36 tháng
(2023-10-20) 		-0.20 -5.26% 20,403,560 -17,500 -0.1
3.30
14.40
3.80
60 tháng
(2021-11-01) 		-4.20 -53.85% 29,808,559 -112,407 -0.9
3
14.40
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
13/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
12/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
11/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
08/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
07/03/2019
9.28
 9 9.28 9.28 9.28 0 0 0
06/03/2019
9.28
 20 9.28 9.28 9.28 0 0 0
05/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
04/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/02/2019
9.28
 100 9.28 9.28 9.28 100 0 0.0
26/02/2019
8.60
 0 8.60 8.60 8.60 0 0 0
25/02/2019
8.60
 700 9.38 9.38 7.93 200 0 0.0
22/02/2019
8.80
 1,300 9.28 9.86 8.31 1,000 0 0.0
21/02/2019
9.18
 0 9.18 9.18 9.18 0 0 0
20/02/2019
9.18
 0 9.18 9.18 9.18 0 0 0
19/02/2019
9.18
 100 9.18 9.18 9.18 100 0 0.0
18/02/2019
8.70
 100 8.70 8.70 8.70 100 0 0.0
15/02/2019
8.22
 300 7.64 8.22 7.64 100 0 0.0
14/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
31/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
29/01/2019
8.41
 100 8.41 8.41 8.41 100 0 0.0
28/01/2019
7.73
 100 7.73 7.73 7.73 0 0 0
25/01/2019
8.51
 0 8.51 8.51 8.51 0 0 0
24/01/2019
8.51
 100 8.51 8.51 8.51 100 0 0.0
23/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
22/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
21/01/2019
8.12
 100 8.12 8.12 8.12 100 0 0.0
18/01/2019
8.60
 100 8.60 8.60 8.60 100 0 0.0
17/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
16/01/2019
8.31
 0 8.31 8.31 8.31 0 0 0
15/01/2019
8.31
 100 8.31 8.31 8.31 100 0 0.0
14/01/2019
7.83
 300 7.83 7.83 7.83 0 0 0
11/01/2019
8.60
 75 8.60 8.60 8.60 0 75 0.0
10/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
09/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
08/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
07/01/2019
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2019
8.60
 100 8.60 8.60 8.60 100 0 0.0
03/01/2019
8.12
 0 8.12 8.12 8.12 0 0 0
02/01/2019
8.12
 100 8.12 8.12 8.12 100 0 0.0
28/12/2018
7.73
 200 7.73 7.73 7.73 0 0 0
27/12/2018
8.41
 200 8.41 8.41 8.41 200 0 0.0
26/12/2018
8.51
 0 8.51 8.51 8.51 0 0 0
25/12/2018
8.51
 200 7.73 8.51 7.73 100 0 0.0
24/12/2018
8.51
 300 8.02 8.51 8.02 100 200 0.0
21/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
20/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
19/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
18/12/2018
8.89
 0 8.89 8.89 8.89 0 0 0
17/12/2018
8.89
 100 8.89 8.89 8.89 100 0 0.0
14/12/2018
8.41
 100 8.41 8.41 8.41 0 0 0
13/12/2018
9.28
 200 8.60 9.28 8.60 200 0 0.0
12/12/2018
8.60
 150 8.60 8.60 8.60 100 0 0.0
11/12/2018
7.83
 400 7.83 7.83 7.83 0 0 0
10/12/2018
8.70
 1,200 9.57 9.57 7.83 200 0 0.0
07/12/2018
8.70
 200 10.15 10.15 8.70 100 0 0.0
06/12/2018
9.57
 100 9.57 9.57 9.57 100 0 0.0
05/12/2018
8.70
 0 8.70 8.70 8.70 0 0 0
04/12/2018
8.70
 0 8.70 8.70 8.70 0 0 0
03/12/2018
8.70
 2,200 9.47 9.47 8.70 0 0 0
30/11/2018
9.57
 4,000 9.57 9.57 9.57 0 0 0
29/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
28/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
27/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
26/11/2018
9.96
 0 9.96 9.96 9.96 0 0 0
23/11/2018
9.96
 300 10.05 10.05 8.70 200 0 0.0
22/11/2018
9.57
 200 8.70 9.57 8.70 100 0 0.0
21/11/2018
9.67
 0 9.67 9.67 9.67 0 0 0
20/11/2018
9.67
 0 9.67 9.67 9.67 0 0 0
19/11/2018
9.67
 100 9.67 9.67 9.67 100 0 0.0
16/11/2018
9.18
 0 9.18 9.18 9.18 0 0 0
15/11/2018
9.18
 100 9.18 9.18 9.18 100 0 0.0
14/11/2018
8.70
 1,400 9.38 9.38 7.83 300 0 0.0
13/11/2018
8.60
 1,979 9.57 9.57 7.83 200 0 0.0
12/11/2018
8.70
 5,100 8.22 8.70 8.22 100 0 0.0
09/11/2018
9.09
 500 9.18 9.18 8.02 300 0 0.0
08/11/2018
8.70
 3,400 10.44 10.44 8.70 200 2,200 0.0
07/11/2018
9.57
 100 9.57 9.57 9.57 0 0 0
06/11/2018
10.63
 100 10.63 10.63 10.63 0 0 0
05/11/2018
11.79
 100 11.79 11.79 11.79 0 0 0
02/11/2018
13.05
 210 13.05 13.05 13.05 0 0 0
01/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
31/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
30/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
29/10/2018
14.40
 9,200 14.40 14.40 14.40 9,200 9,200 0
26/10/2018
15.95
 0 15.95 15.95 15.95 0 0 0
25/10/2018
15.95
 100 15.95 15.95 15.95 100 0 0.0
24/10/2018
14.98
 100 14.98 14.98 14.98 100 0 0.0
23/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
22/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
18/10/2018
14.02
 100 14.02 14.02 14.02 100 0 0.0
17/10/2018
13.53
 100 13.53 13.53 13.53 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc