CTCP Chứng khoán Thiên Việt (tvs)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.45 3.25% 4,298,500 -1,321 0
12
15.60
12
2 tháng
(2026-08-05) 		1.50 11.69% 6,573,700 -1,321 0
12
15.60
12
3 tháng
(2026-07-06) 		0.84 6.26% 13,139,400 -1,321 0
12
15.60
12
6 tháng
(2026-04-07) 		1.92 15.48% 21,390,600 -1,321 0
11.96
15.60
12
12 tháng
(2025-10-09) 		-1.30 -8.36% 40,757,900 -1,321 0
11.96
15.60
12
24 tháng
(2024-10-14) 		-2.80 -16.39% 82,115,300 -1,321 0
10.83
17.83
12
36 tháng
(2023-10-20) 		-0.03 -0.22% 150,370,800 -1,321 0
10.83
20.81
12
60 tháng
(2021-11-01) 		-4.75 -24.93% 202,702,300 -1,321 0
10.83
33.63
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
4.60
 84,750 4.53 4.60 4.38 0 0 0
21/03/2019
4.61
 143,230 4.63 4.63 4.38 0 0 0
20/03/2019
4.63
 14,100 4.60 4.63 4.52 0 0 0
19/03/2019
4.63
 133,180 4.55 4.63 4.38 0 0 0
18/03/2019
4.63
 39,010 4.47 4.65 4.47 0 0 0
15/03/2019
4.63
 21,640 4.63 4.63 4.46 0 0 0
14/03/2019
4.63
 4,520 4.63 4.63 4.52 0 0 0
13/03/2019
4.63
 11,660 4.58 4.63 4.49 0 0 0
12/03/2019
4.60
 56,920 4.44 4.72 4.38 0 0 0
11/03/2019
4.63
 650,840 4.57 4.63 4.38 0 0 0
08/03/2019
4.57
 29,000 4.53 4.57 4.38 0 0 0
07/03/2019
4.44
 15,080 4.44 4.50 4.38 0 0 0
06/03/2019
4.52
 540 4.50 4.52 4.41 0 0 0
05/03/2019
4.39
 260 4.38 4.57 4.38 0 0 0
04/03/2019
4.53
 230 4.53 4.53 4.53 0 0 0
01/03/2019
4.47
 630 4.49 4.71 4.36 0 0 0
28/02/2019
4.41
 49,840 4.36 4.44 4.34 0 0 0
27/02/2019
4.55
 59,860 4.46 4.55 4.36 0 0 0
26/02/2019
4.57
 13,280 4.57 4.57 4.41 0 0 0
25/02/2019
4.57
 9,530 4.57 4.60 4.55 0 0 0
22/02/2019
4.39
 44,940 4.58 4.58 4.39 0 0 0
21/02/2019
4.58
 94,040 4.60 4.60 4.41 0 0 0
20/02/2019
4.60
 600 4.60 4.60 4.60 0 0 0
19/02/2019
4.60
 50 4.60 4.60 4.60 0 0 0
18/02/2019
4.53
 2,030 4.49 4.53 4.47 0 0 0
15/02/2019
4.50
 590 4.50 4.50 4.50 0 0 0
14/02/2019
4.60
 22,700 4.53 4.60 4.50 0 0 0
13/02/2019
4.60
 3,220 4.50 4.60 4.50 0 0 0
12/02/2019
4.71
 520 4.60 4.71 4.60 0 0 0
11/02/2019
4.60
 55,490 4.72 4.76 4.53 0 0 0
01/02/2019
4.57
 3,440 4.41 4.57 4.41 0 0 0
31/01/2019
4.50
 2,030 4.28 4.50 4.28 0 0 0
30/01/2019
4.38
 3,010 4.44 4.44 4.38 0 0 0
29/01/2019
4.28
 162,640 4.41 4.53 4.28 0 0 0
28/01/2019
4.38
 148,180 4.42 4.44 4.38 0 0 0
25/01/2019
4.38
 12,290 4.09 4.42 4.09 0 0 0
24/01/2019
4.33
 760 4.30 4.33 4.19 0 0 0
23/01/2019
4.31
 7,460 4.19 4.31 4.19 0 0 0
22/01/2019
4.25
 710 4.23 4.25 4.23 0 0 0
21/01/2019
4.19
 5,020 4.14 4.19 4.12 0 0 0
18/01/2019
4.15
 100 4.15 4.15 4.15 0 0 0
17/01/2019
4.26
 72,270 4.19 4.26 4.12 0 0 0
16/01/2019
4.23
 2,410 4.23 4.23 4.19 0 0 0
15/01/2019
4.19
 5,210 4.22 4.22 4.15 0 0 0
14/01/2019
4.19
 10 4.19 4.19 4.19 0 0 0
11/01/2019
4.25
 23,000 4.25 4.25 4.25 0 0 0
10/01/2019
4.25
 5,010 4.19 4.25 4.19 0 0 0
09/01/2019
4.25
 2,080 4.30 4.31 4.19 0 0 0
08/01/2019
4.25
 2,580 4.31 4.31 4.19 0 0 0
07/01/2019
4.19
 2,030 4.22 4.22 4.15 0 0 0
04/01/2019
4.28
 18,490 4.31 4.31 4.12 0 0 0
03/01/2019
4.15
 33,920 4.33 4.33 4.11 0 0 0
02/01/2019
4.25
 6,200 4.25 4.36 4.20 0 0 0
28/12/2018
4.25
 16,700 4.30 4.30 4.20 0 0 0
27/12/2018
4.31
 8,030 4.28 4.31 4.25 0 0 0
26/12/2018
4.28
 47,660 4.31 4.31 4.12 0 0 0
25/12/2018
4.28
 18,350 4.36 4.38 4.12 0 0 0
24/12/2018
4.28
 6,710 4.44 4.44 4.19 0 0 0
21/12/2018
4.31
 2,170 4.28 4.31 4.28 0 0 0
20/12/2018
4.38
 4,190 4.42 4.44 4.28 0 0 0
19/12/2018
4.42
 15,940 4.44 4.44 4.12 0 0 0
18/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/12/2018
4.41
 0 4.41 4.41 4.41 0 0 0
14/12/2018
4.41
 1,860 4.38 4.41 4.38 0 0 0
13/12/2018
4.34
 350 4.34 4.34 4.34 0 0 0
12/12/2018
4.31
 0 4.31 4.31 4.31 0 0 0
11/12/2018
4.31
 43,260 4.34 4.34 4.22 0 0 0
10/12/2018
4.23
 6,010 4.38 4.38 4.23 0 0 0
07/12/2018
4.38
 1,050 4.34 4.38 4.34 0 0 0
06/12/2018
4.34
 18,050 4.28 4.34 4.22 0 0 0
05/12/2018
4.34
 21,840 4.12 4.34 4.12 0 0 0
04/12/2018
4.31
 7,820 4.19 4.34 4.01 0 0 0
03/12/2018
4.30
 7,790 4.39 4.39 4.22 0 0 0
30/11/2018
4.34
 0 4.34 4.34 4.34 0 0 0
29/11/2018
4.34
 7,880 4.25 4.34 4.12 0 0 0
28/11/2018
4.28
 0 4.28 4.28 4.28 0 0 0
27/11/2018
4.28
 1,000 4.28 4.28 4.28 0 0 0
26/11/2018
4.26
 22,620 4.26 4.26 4.26 0 0 0
23/11/2018
4.25
 60,580 4.25 4.31 4.25 0 0 0
22/11/2018
4.25
 22,500 4.26 4.26 4.25 0 0 0
21/11/2018
4.26
 104,790 4.28 4.31 4.25 0 0 0
20/11/2018
4.34
 30 4.34 4.34 4.34 0 0 0
19/11/2018
4.34
 2,060 4.12 4.34 4.12 0 0 0
16/11/2018
4.34
 0 4.34 4.34 4.34 0 0 0
15/11/2018
4.34
 0 4.34 4.34 4.34 0 0 0
14/11/2018
4.34
 10 4.34 4.34 4.34 0 0 0
13/11/2018
4.28
 1,500 4.28 4.31 4.28 0 0 0
12/11/2018
4.28
 25,020 4.36 4.38 4.28 0 0 0
09/11/2018
4.38
 0 4.38 4.38 4.38 0 0 0
08/11/2018
4.38
 10 4.38 4.38 4.38 0 0 0
07/11/2018
4.36
 160 4.36 4.36 4.36 0 0 0
06/11/2018
4.31
 31,430 4.28 4.38 4.28 0 0 0
05/11/2018
4.31
 5,300 4.36 4.36 4.31 0 0 0
02/11/2018
4.31
 55,730 4.25 4.41 4.25 0 0 0
01/11/2018
4.25
 7,000 4.22 4.25 4.22 0 0 0
31/10/2018
4.22
 8,200 4.22 4.22 4.22 0 0 0
30/10/2018
4.12
 40 4.12 4.12 4.12 0 0 0
29/10/2018
4.22
 140 4.12 4.22 4.12 0 0 0
26/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc