Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -3.23% | 166,800 | 900 | 0.0 |
12
12.60
12
|
2 tháng
(2024-07-22) |
-0.20 | -1.64% | 230,700 | 900 | 0.0 |
11.80
12.60
12
|
3 tháng
(2024-06-24) |
-0.40 | -3.23% | 397,800 | 1,400 | 0.0 |
11.80
13.40
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 790,300 | -700 | 0.0 |
11.60
13.40
12
|
12 tháng
(2023-09-26) |
0.52 | 4.51% | 2,550,400 | 10,500 | 0.1 |
10.33
13.70
12
|
24 tháng
(2022-10-03) |
-5.47 | -31.33% | 5,362,033 | 13,500 | 0.2 |
10.33
20.76
12
|
36 tháng
(2021-10-06) |
-3.06 | -20.32% | 14,720,505 | 30,900 | 0.4 |
10.33
23.96
12
|
60 tháng
(2019-10-17) |
-11.12 | -48.09% | 15,637,129 | 33,000 | 0.4 |
10.33
26.94
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
15/02/2017 |
8.60
|
2 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
14/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/02/2017 |
8.60
|
100 | 9.44 | 9.44 | 8.60 | 0 | 0 | 0 |
07/02/2017 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
06/02/2017 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
03/02/2017 |
9.44
|
100 | 10.14 | 10.14 | 9.44 | 0 | 0 | 0 |
02/02/2017 |
10.14
|
100 | 11.16 | 11.16 | 10.14 | 0 | 0 | 0 |
25/01/2017 |
11.16
|
100 | 12.38 | 12.38 | 11.16 | 0 | 0 | 0 |
24/01/2017 |
12.38
|
100 | 13.75 | 13.75 | 12.38 | 0 | 0 | 0 |
23/01/2017 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
20/01/2017 |
13.75
|
200 | 12.52 | 13.75 | 13.75 | 0 | 0 | 0 |
19/01/2017 |
12.52
|
1,300 | 11.40 | 12.52 | 12.52 | 0 | 0 | 0 |
18/01/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/01/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/01/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/01/2017 |
11.40
|
400 | 10.39 | 11.40 | 11.40 | 0 | 0 | 0 |
12/01/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
11/01/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
10/01/2017 |
10.39
|
400 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
09/01/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
06/01/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
05/01/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
04/01/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
03/01/2017 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
30/12/2016 |
10.39
|
400 | 10.35 | 11.37 | 10.39 | 0 | 0 | 0 |
29/12/2016 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
28/12/2016 |
10.35
|
1,000 | 11.40 | 12.52 | 10.35 | 0 | 0 | 0 |
27/12/2016 |
11.40
|
2,200 | 10.49 | 11.54 | 10.35 | 0 | 0 | 0 |
26/12/2016 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
23/12/2016 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
22/12/2016 |
10.49
|
1,200 | 11.05 | 11.05 | 10.04 | 0 | 0 | 0 |
21/12/2016 |
11.05
|
1,100 | 12.24 | 13.47 | 11.05 | 0 | 0 | 0 |
20/12/2016 |
12.24
|
3,000 | 11.40 | 12.24 | 12.24 | 0 | 0 | 0 |
19/12/2016 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/12/2016 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
15/12/2016 |
11.40
|
100 | 12.66 | 12.66 | 11.40 | 0 | 0 | 0 |
14/12/2016 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
13/12/2016 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
12/12/2016 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
09/12/2016 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
08/12/2016 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
07/12/2016 |
12.66
|
0 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
06/12/2016 |
12.66
|
100 | 13.99 | 13.99 | 12.66 | 0 | 0 | 0 |
05/12/2016 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
02/12/2016 |
13.99
|
13,800 | 13.40 | 13.99 | 13.99 | 0 | 0 | 0 |
01/12/2016 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
30/11/2016 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
29/11/2016 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
28/11/2016 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
25/11/2016 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
24/11/2016 |
13.40
|
100 | 12.21 | 13.40 | 13.40 | 0 | 0 | 0 |
23/11/2016 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
22/11/2016 |
12.21
|
0 | 12.21 | 12.21 | 12.21 | 0 | 0 | 0 |
21/11/2016 |
12.21
|
500 | 11.12 | 12.21 | 12.21 | 0 | 0 | 0 |
18/11/2016 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
17/11/2016 |
11.12
|
100 | 10.14 | 11.12 | 11.12 | 0 | 0 | 0 |
16/11/2016 |
10.14
|
1,100 | 9.27 | 10.14 | 9.44 | 0 | 0 | 0 |
15/11/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
14/11/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
11/11/2016 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
10/11/2016 |
9.27
|
100 | 8.85 | 9.27 | 9.27 | 0 | 0 | 0 |
09/11/2016 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
08/11/2016 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
07/11/2016 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
04/11/2016 |
8.85
|
100 | 9.65 | 9.65 | 8.85 | 0 | 0 | 0 |
03/11/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
02/11/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
01/11/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
31/10/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
28/10/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
27/10/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
26/10/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
25/10/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
24/10/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
21/10/2016 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
20/10/2016 |
9.65
|
1,200 | 10.63 | 11.68 | 9.65 | 0 | 0 | 0 |
19/10/2016 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 |
18/10/2016 |
10.63
|
100 | 9.83 | 10.63 | 10.63 | 0 | 0 | 0 |
17/10/2016 |
9.83
|
500 | 8.95 | 9.83 | 9.79 | 0 | 0 | 0 |
14/10/2016 |
8.95
|
1,000 | 8.95 | 8.99 | 8.95 | 0 | 0 | 0 |
13/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
12/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
11/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
10/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
07/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
06/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
05/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
04/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
03/10/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
30/09/2016 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
29/09/2016 |
8.95
|
13,800 | 9.51 | 9.51 | 8.95 | 0 | 0 | 0 |
28/09/2016 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/09/2016 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/09/2016 |
9.51
|
100 | 10.00 | 10.00 | 9.51 | 0 | 0 | 0 |
23/09/2016 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
22/09/2016 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |