CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.80
-0.20
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.01% 470,400 0 0
19.70
26
19.80
2 tháng
(2026-07-20) 		0.10 0.50% 1,116,800 0 0
19.40
26
19.80
3 tháng
(2026-06-22) 		-2.60 -11.45% 1,942,000 0 0
19.40
26.60
19.80
6 tháng
(2026-03-23) 		-15.40 -43.38% 8,386,200 0 0
19.40
39.40
19.80
12 tháng
(2025-09-23) 		-3.38 -14.38% 16,084,800 0 0
19.40
39.40
19.80
24 tháng
(2024-09-30) 		-1.04 -4.91% 31,362,969 0 0
19.19
39.40
19.80
36 tháng
(2023-10-04) 		5.42 36.90% 34,796,688 0 0
11.25
39.40
19.80
60 tháng
(2021-10-14) 		12.95 181.09% 39,760,921 -105 0.0
7.15
39.40
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2019
11.06
 0 10.77 11.06 11.06 0 0 0
12/04/2019
10.77
 1,300 10.58 12.11 9.82 0 0 0
11/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
10/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
09/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
08/04/2019
10.58
 0 10.68 10.58 10.58 0 0 0
05/04/2019
10.68
 12,600 12.11 13.82 10.30 0 0 0
04/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
03/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/04/2019
12.11
 0 12.30 12.11 12.11 0 0 0
29/03/2019
12.30
 3,500 12.78 14.30 10.87 0 0 0
28/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
27/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
26/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
25/03/2019
12.78
 0 12.59 12.78 12.78 0 0 0
22/03/2019
12.59
 500 12.68 14.30 11.06 0 0 0
21/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
20/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
19/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
18/03/2019
12.68
 0 13.25 12.68 12.68 0 0 0
15/03/2019
13.25
 325 13.63 13.63 11.73 0 0 0
14/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2019
13.63
 0 12.20 13.63 13.63 0 0 0
08/03/2019
12.20
 700 14.30 15.73 12.20 0 0 0
07/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
06/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
01/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
28/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
27/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
26/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/02/2019
14.30
 0 14.11 14.30 14.30 0 0 0
22/02/2019
14.11
 5,200 16.59 16.59 14.11 0 0 0
21/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
20/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
19/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
18/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
15/02/2019
16.59
 107 14.59 16.59 16.59 0 0 0
14/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
13/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
12/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
11/02/2019
14.59
 0 14.11 14.59 14.59 0 0 0
01/02/2019
14.11
 600 14.11 14.87 14.11 0 0 0
31/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
30/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
29/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
28/01/2019
14.11
 0 13.16 14.11 14.11 0 0 0
25/01/2019
13.16
 200 13.35 15.06 13.16 0 0 0
24/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0
23/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0
22/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0
21/01/2019
13.35
 0 13.92 13.35 13.35 0 0 0
18/01/2019
13.92
 919 15.25 15.25 12.97 0 0 0
17/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
16/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
15/01/2019
15.25
 0 15.25 15.25 15.25 0 0 0
14/01/2019
15.25
 0 14.30 15.25 15.25 0 0 0
11/01/2019
14.30
 200 16.78 16.78 14.30 0 0 0
10/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
09/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
08/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
07/01/2019
16.78
 0 16.78 16.78 16.78 0 0 0
04/01/2019
16.78
 100 14.68 16.78 16.78 0 0 0
03/01/2019
14.68
 0 14.68 14.68 14.68 0 0 0
02/01/2019
14.68
 0 14.30 14.68 14.68 0 0 0
28/12/2018
14.30
 900 16.02 16.02 13.63 0 0 0
27/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
26/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
25/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
24/12/2018
16.02
 0 16.02 16.02 16.02 0 0 0
21/12/2018
16.02
 100 16.68 16.68 16.02 0 0 0
20/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
19/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
18/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
17/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
14/12/2018
16.68
 106 16.59 16.68 16.68 0 0 0
13/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
12/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
11/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
10/12/2018
16.59
 0 16.68 16.59 16.59 0 0 0
07/12/2018
16.68
 1,128 14.78 16.68 16.59 0 0 0
06/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
04/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
03/12/2018
14.78
 0 14.30 14.78 14.78 0 0 0
30/11/2018
14.30
 1,800 13.25 14.87 13.82 0 0 0
29/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
28/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
27/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
26/11/2018
13.25
 0 14.02 13.25 13.25 0 0 0
23/11/2018
14.02
 11,574 14.02 14.21 12.30 0 0 0
22/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
21/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
20/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/11/2018
14.02
 0 14.11 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc