Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.30 | 2.90% | 77,200 | 1,200 | 0.1 |
43.80
48.80
46.20
|
2 tháng
(2024-07-22) |
0 | 0% | 203,000 | 9,400 | 0.4 |
43
48.90
46.20
|
3 tháng
(2024-06-24) |
-2.80 | -5.71% | 363,300 | 19,700 | 0.9 |
43
50.50
46.20
|
6 tháng
(2024-03-25) |
-9.90 | -17.65% | 1,247,400 | 20,200 | 0.9 |
43
56.10
46.20
|
12 tháng
(2023-09-26) |
0.69 | 1.51% | 4,275,100 | 56,100 | 2.7 |
39.68
58.97
46.20
|
24 tháng
(2022-10-03) |
34.98 | 311.77% | 9,698,426 | 217,600 | 10.5 |
8.78
59.37
46.20
|
36 tháng
(2021-10-06) |
34.34 | 289.42% | 10,469,167 | 218,400 | 10.5 |
8.25
59.37
46.20
|
60 tháng
(2019-10-17) |
40.49 | 709.46% | 10,526,748 | 218,400 | 10.5 |
5.71
59.37
46.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
8.31
|
1,000 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
15/02/2017 |
8.31
|
23,600 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
14/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
13/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
10/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
09/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
08/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
07/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
06/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
03/02/2017 |
8.31
|
4,200 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
02/02/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
25/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
24/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
23/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
20/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
19/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
18/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
17/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
16/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
13/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
12/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
11/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
10/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
09/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
06/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
05/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
04/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
03/01/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
30/12/2016 |
8.31
|
600 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
29/12/2016 |
8.31
|
400 | 8.54 | 8.54 | 8.31 | 0 | 0 | 0 |
28/12/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
27/12/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
26/12/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
23/12/2016 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
22/12/2016 |
8.54
|
30,000 | 7.79 | 8.54 | 7.79 | 0 | 0 | 0 |
21/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
20/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
19/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
16/12/2016 |
7.79
|
3,300 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
15/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
14/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
13/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
12/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
09/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
08/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
07/12/2016 |
7.79
|
300 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
06/12/2016 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
05/12/2016 |
7.79
|
23,700 | 7.12 | 7.79 | 7.49 | 0 | 0 | 0 |
02/12/2016 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
01/12/2016 |
7.12
|
100 | 6.82 | 7.12 | 7.12 | 0 | 0 | 0 |
30/11/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
29/11/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
28/11/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/11/2016 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
24/11/2016 |
6.82
|
30,000 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
23/11/2016 |
6.82
|
5,000 | 6.74 | 6.82 | 6.82 | 0 | 0 | 0 |
22/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
21/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
18/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
17/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
16/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
15/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
14/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
11/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
10/11/2016 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
09/11/2016 |
6.74
|
100 | 6.14 | 6.74 | 6.74 | 0 | 0 | 0 |
08/11/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
07/11/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
04/11/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
03/11/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
02/11/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
01/11/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
31/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
28/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
27/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
25/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
24/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
21/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
20/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
17/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
14/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
13/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
11/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
10/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
07/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
05/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
04/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
03/10/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
30/09/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
29/09/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
28/09/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
27/09/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/09/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/09/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
22/09/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |