Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
2 tháng
(2024-07-22) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
3 tháng
(2024-06-21) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
6 tháng
(2024-03-25) |
8.61 | 34.19% | 22,658 | 0 | 0 |
19.50
33.80
33.80
|
12 tháng
(2023-09-25) |
7.80 | 30% | 39,804 | -828 | -0.0 |
18.36
33.80
33.80
|
24 tháng
(2022-09-30) |
12.32 | 57.32% | 133,276 | -828 | -0.0 |
11.85
33.80
33.80
|
36 tháng
(2021-10-05) |
9.91 | 41.48% | 252,506 | -27,560 | -0.9 |
11.85
33.80
33.80
|
60 tháng
(2019-10-16) |
19.10 | 129.87% | 530,643 | -119,560 | -3.5 |
11.85
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
14/02/2017 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
13/02/2017 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
10/02/2017 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
09/02/2017 |
20.14
|
300 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
08/02/2017 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
07/02/2017 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
06/02/2017 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
03/02/2017 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
02/02/2017 |
20.14
|
100 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
25/01/2017 |
19.42
|
1,200 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
24/01/2017 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
23/01/2017 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
20/01/2017 |
19.45
|
100 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
19/01/2017 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
18/01/2017 |
17.77
|
1,000 | 17.73 | 17.77 | 17.73 | 0 | 0 | 0 |
17/01/2017 |
18.19
|
2,500 | 17.54 | 18.19 | 17.54 | 0 | 0 | 0 |
16/01/2017 |
18.84
|
1,400 | 17.86 | 18.84 | 17.86 | 0 | 0 | 0 |
13/01/2017 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
12/01/2017 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
11/01/2017 |
17.86
|
1,400 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
10/01/2017 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
09/01/2017 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
06/01/2017 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
05/01/2017 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
04/01/2017 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
03/01/2017 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
30/12/2016 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
29/12/2016 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
28/12/2016 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
27/12/2016 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
26/12/2016 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
23/12/2016 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
22/12/2016 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
21/12/2016 |
17.90
|
200 | 19.39 | 19.39 | 17.90 | 0 | 0 | 0 |
20/12/2016 |
19.49
|
500 | 19.32 | 19.49 | 19.32 | 0 | 0 | 0 |
19/12/2016 |
18.19
|
2,000 | 19.45 | 19.45 | 18.19 | 0 | 0 | 0 |
16/12/2016 |
19.45
|
100 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
15/12/2016 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
14/12/2016 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
13/12/2016 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
12/12/2016 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
09/12/2016 |
18.02
|
300 | 18.19 | 18.19 | 18.02 | 0 | 0 | 0 |
08/12/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
07/12/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
06/12/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
05/12/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
02/12/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
01/12/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
30/11/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
29/11/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
28/11/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
25/11/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
24/11/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
23/11/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
22/11/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
21/11/2016 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
18/11/2016 |
19.49
|
100 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
17/11/2016 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
16/11/2016 |
17.86
|
0 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
15/11/2016 |
17.86
|
500 | 17.86 | 17.86 | 17.86 | 0 | 0 | 0 |
14/11/2016 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
11/11/2016 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
10/11/2016 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
09/11/2016 |
18.06
|
500 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
08/11/2016 |
18.19
|
200 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
07/11/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
04/11/2016 |
18.35
|
400 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
03/11/2016 |
18.19
|
300 | 18.19 | 18.19 | 18.19 | 0 | 0 | 0 |
02/11/2016 |
18.35
|
200 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
01/11/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
31/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
28/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
27/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
26/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
25/10/2016 |
18.35
|
500 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
24/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
21/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
20/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
19/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
18/10/2016 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 |
17/10/2016 |
18.19
|
200 | 18.51 | 18.51 | 18.19 | 0 | 0 | 0 |
14/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
13/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
12/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
11/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
10/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
07/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
06/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
05/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
04/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
03/10/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
30/09/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
29/09/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
28/09/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
27/09/2016 |
19.58
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
26/09/2016 |
19.58
|
500 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
23/09/2016 |
20.75
|
0 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
22/09/2016 |
20.75
|
2,300 | 19.49 | 20.75 | 19.45 | 0 | 0 | 0 |
21/09/2016 |
19.06
|
1,000 | 19.03 | 19.06 | 19.03 | 0 | 0 | 0 |