CTCP Traphaco (tra)

77
-1.20
(-1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 30,900 -300 -0.0
75.60
78.80
77
2 tháng
(2024-07-22) 		-1.60 -2.04% 61,700 -4,000 -0.3
75
79.50
77
3 tháng
(2024-06-24) 		-2.10 -2.65% 145,800 -2,390 -0.2
75
85.30
77
6 tháng
(2024-03-25) 		-3.38 -4.21% 263,500 28,978 2.3
75
85.30
77
12 tháng
(2023-09-26) 		-4.93 -6.01% 598,200 146,268 12.4
72.88
85.30
77
24 tháng
(2022-10-03) 		-11.48 -12.97% 1,199,500 372,907 36.1
72.88
91.15
77
36 tháng
(2021-10-06) 		-4.42 -5.43% 3,758,500 1,339,908 150.5
72.88
94.38
77
60 tháng
(2019-10-17) 		30.69 66.27% 8,801,070 797,588 121.9
38.69
94.38
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2017
69.51
 110 69.39 69.51 69.51 0 110 -0.0
08/02/2017
69.39
 1,490 68.19 72.95 68.19 750 0 0.1
07/02/2017
68.19
 2,160 67.88 68.49 67.58 1,360 0 0.2
06/02/2017
67.88
 0 67.88 67.88 67.88 0 0 0
03/02/2017
67.88
 640 67.58 68.79 67.88 510 0 0.1
02/02/2017
67.58
 0 67.58 67.58 67.58 0 0 0
25/01/2017
67.58
 0 67.58 67.58 67.58 0 0 0
24/01/2017
67.58
 6,390 68.19 68.19 67.58 2,270 0 0.3
23/01/2017
68.19
 280 68.49 68.79 68.19 0 0 0
20/01/2017
68.49
 960 68.49 68.61 68.49 780 0 0.1
19/01/2017
68.49
 1,030 68.49 68.49 68.49 1,030 0 0.1
18/01/2017
68.49
 0 68.49 68.49 68.49 0 0 0
17/01/2017
68.49
 220 68.19 68.49 66.38 0 0 0
16/01/2017
68.19
 80 67.88 68.73 68.19 0 0 0
13/01/2017
67.88
 2,190 67.88 67.88 67.58 1,790 300 0.2
12/01/2017
67.88
 450 67.88 67.88 67.88 300 450 -0.0
11/01/2017
67.88
 0 67.88 67.88 67.88 0 0 0
10/01/2017
67.88
 4,580 67.88 67.88 66.38 4,090 20 0.5
09/01/2017
67.88
 370 68.13 68.13 66.98 0 0 0
06/01/2017
68.13
 170 67.88 68.13 68.13 170 170 0
05/01/2017
67.88
 1,600 68.19 68.31 67.88 0 0 0
04/01/2017
68.19
 0 68.19 68.19 68.19 0 0 0
03/01/2017: Cổ tức tiền mặt tỉ lệ: 20%
03/01/2017
68.19
 200 67.58 68.61 68.19 0 0 0
30/12/2016
67.58
 0 67.58 67.58 67.58 0 0 0
29/12/2016
67.58
 4,320 68.17 68.47 67.58 3,900 0 0.4
28/12/2016
68.17
 990 67.58 68.17 67.58 950 900 0.0
27/12/2016
67.58
 1,040 67.70 67.70 67.58 1,040 0 0.1
26/12/2016
67.70
 3,080 67.58 67.88 67.05 2,880 500 0.3
23/12/2016
67.58
 4,910 67.05 67.58 67.05 4,880 2,400 0.3
22/12/2016
67.05
 10 67.05 67.05 67.05 0 0 0
21/12/2016
67.05
 2,950 67.05 67.05 67.05 2,830 0 0.3
20/12/2016
67.05
 3,860 67.05 68.23 67.05 0 2,040 -0.2
19/12/2016
67.05
 2,060 66.99 67.05 65.27 0 450 -0.1
16/12/2016
66.99
 2,240 66.99 66.99 66.69 0 0 0
15/12/2016
66.99
 1,350 67.52 67.52 66.99 0 600 -0.1
14/12/2016
67.52
 4,210 67.58 67.58 66.99 3,050 1,790 0.1
13/12/2016
67.58
 18,960 67.70 67.70 67.58 15,210 0 1.7
12/12/2016
67.70
 4,460 67.88 68.17 67.70 500 210 0.0
09/12/2016
67.88
 1,600 68.17 68.17 67.58 1,090 50 0.1
08/12/2016
68.17
 2,070 67.70 68.17 67.58 0 10 -0.0
07/12/2016
67.70
 4,020 68.23 68.23 67.70 800 3,590 -0.3
06/12/2016
68.23
 2,690 68.47 68.77 68.17 1,100 1,580 -0.1
05/12/2016
68.47
 1,120 68.23 68.47 67.70 140 0 0.0
02/12/2016
68.23
 2,810 68.17 68.23 68.17 2,260 0 0.3
01/12/2016
68.17
 2,150 68.17 68.17 67.88 0 400 -0.0
30/11/2016
68.17
 2,110 67.70 68.17 67.88 0 0 0
29/11/2016
67.70
 860 67.58 68.17 67.70 0 0 0
28/11/2016
67.58
 8,170 68.17 68.17 67.58 1,130 0 0.1
25/11/2016
68.17
 5,100 68.17 68.17 67.58 0 1,650 -0.2
24/11/2016
68.17
 1,140 67.58 68.17 67.58 0 0 0
23/11/2016
67.58
 18,540 68.06 68.17 67.58 12,770 0 1.5
22/11/2016
68.06
 2,810 67.88 68.06 67.58 2,380 670 0.2
21/11/2016
67.88
 1,260 68.17 68.17 67.58 250 0 0.0
18/11/2016
68.17
 50 68.17 68.17 67.58 0 0 0
17/11/2016
68.17
 1,020 68.17 68.17 67.58 1,000 0 0.1
16/11/2016
68.17
 1,150 68.17 68.17 68.17 0 0 0
15/11/2016
68.17
 5,900 68.17 68.77 68.12 220 0 0.0
14/11/2016
68.17
 3,110 67.58 68.77 67.58 550 0 0.1
11/11/2016
67.58
 1,430 68.17 68.17 67.58 1,180 0 0.1
10/11/2016
68.17
 1,810 68.17 68.77 67.58 0 0 0
09/11/2016
68.17
 1,790 69.89 69.89 67.58 0 0 0
08/11/2016
69.89
 2,770 68.77 69.89 67.29 0 0 0
07/11/2016
68.77
 430 67.58 68.77 67.29 0 0 0
04/11/2016
67.58
 3,720 69.36 69.36 67.58 0 0 0
03/11/2016
69.36
 6,620 70.55 70.55 67.58 0 6,160 -0.7
02/11/2016
70.55
 490 70.55 70.55 69.83 460 0 0.1
01/11/2016
70.55
 790 68.77 70.55 70.43 740 0 0.1
31/10/2016
68.77
 1,200 69.89 69.89 68.17 0 0 0
28/10/2016
69.89
 300 69.95 70.49 67.58 100 0 0.0
27/10/2016
69.95
 7,600 68.17 71.14 68.06 0 0 0
26/10/2016
68.17
 1,160 68.17 68.17 66.69 0 0 0
25/10/2016
68.17
 6,570 66.40 68.17 66.40 5,110 2,230 0.3
24/10/2016
66.40
 12,650 71.14 71.14 66.40 7,210 9,270 -0.2
21/10/2016
71.14
 30 71.14 71.14 71.14 0 0 0
20/10/2016
71.14
 1,000 71.14 71.20 71.14 0 0 0
19/10/2016
71.14
 2,780 71.14 71.14 70.55 0 0 0
18/10/2016
71.14
 140 71.26 71.26 71.14 0 0 0
17/10/2016
71.26
 340 71.79 71.85 71.26 0 0 0
14/10/2016
71.79
 3,180 73.51 73.57 71.79 1,500 30 0.2
13/10/2016
73.51
 3,410 73.51 73.51 71.73 0 0 0
12/10/2016
73.51
 2,270 75.29 75.29 72.92 0 0 0
11/10/2016
75.29
 770 73.51 75.29 73.51 0 0 0
10/10/2016
73.51
 3,460 77.07 77.07 72.98 600 0 0.1
07/10/2016
77.07
 5,170 77.07 77.07 75.35 0 0 0
06/10/2016
77.07
 10,800 73.39 77.07 74.10 2,800 0 0.4
05/10/2016
73.39
 7,260 72.92 74.10 69.66 2,500 400 0.3
04/10/2016
72.92
 1,630 73.51 73.51 72.92 530 0 0.1
03/10/2016
73.51
 7,080 73.21 74.04 72.32 1,970 0 0.2
30/09/2016
73.21
 25,940 72.03 73.51 72.03 20,000 18,230 0.2
29/09/2016
72.03
 18,690 68.77 73.21 69.95 1,310 0 0.2
28/09/2016
68.77
 10,860 66.99 69.36 66.46 3,000 1,680 0.2
27/09/2016
66.99
 4,830 66.40 66.99 66.40 2,000 0 0.2
26/09/2016
66.40
 8,960 66.40 66.75 65.21 6,510 0 0.7
23/09/2016
66.40
 4,790 66.40 66.40 66.34 4,590 0 0.5
22/09/2016
66.40
 5,840 66.87 66.87 65.21 5,360 3,150 0.2
21/09/2016
66.87
 220 66.87 66.87 66.69 200 10 0.0
20/09/2016
66.87
 230 66.87 67.46 65.21 0 0 0
19/09/2016
66.87
 10,590 66.99 66.99 66.16 9,600 0 1.1
16/09/2016
66.99
 630 66.99 67.58 65.80 110 0 0.0
15/09/2016
66.99
 2,010 66.69 66.99 66.99 2,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |