CTCP Traphaco (tra)

34.80
0.55
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
25.35
 11,690 25.21 25.38 25.14 0 0 0
21/03/2019
26.60
 14,410 26.35 27.47 26.35 0 0 0
20/03/2019
28.34
 37,130 28.75 28.75 27.71 0 0 0
19/03/2019
26.87
 18,260 26.87 26.87 26.60 0 0 0
18/03/2019
25.14
 28,150 23.50 25.14 23.50 0 0 0
15/03/2019
23.50
 2,520 23.50 23.50 23.29 0 0 0
14/03/2019
23.40
 6,310 23.29 23.47 23.29 0 0 0
13/03/2019
23.22
 15,450 23.29 23.47 23.22 0 0 0
12/03/2019
23.50
 5,430 23.50 23.54 23.47 0 0 0
11/03/2019
23.50
 5,560 23.54 23.54 23.47 0 0 0
08/03/2019
23.54
 2,170 23.61 23.64 23.36 0 0 0
07/03/2019
23.36
 7,650 23.36 23.57 23.29 0 0 0
06/03/2019
23.29
 30,130 23.47 23.50 23.29 0 0 0
05/03/2019
23.47
 14,480 23.33 23.57 23.29 0 0 0
04/03/2019
23.54
 23,480 23.95 23.95 23.29 0 0 0
01/03/2019
23.26
 20,990 23.29 24.16 23.26 0 0 0
28/02/2019
23.29
 13,150 23.64 23.99 23.29 0 0 0
27/02/2019
23.99
 11,590 23.95 24.34 23.85 0 0 0
26/02/2019
23.95
 3,190 23.99 24.30 23.64 0 0 0
25/02/2019
24.30
 5,780 24.34 24.34 23.99 0 0 0
22/02/2019
24.13
 2,050 23.40 24.13 23.29 0 0 0
21/02/2019
23.33
 8,520 24.34 24.34 23.33 0 0 0
20/02/2019
23.95
 5,940 24.34 24.34 23.95 0 0 0
19/02/2019
24.16
 9,690 24.34 24.34 24.16 0 0 0
18/02/2019
24.34
 1,990 24.68 24.68 24.30 0 0 0
15/02/2019
24.30
 3,330 24.34 24.34 23.99 0 0 0
14/02/2019
24.34
 1,840 24.34 24.34 24.34 0 0 0
13/02/2019
24.34
 480 23.99 24.34 23.99 0 0 0
12/02/2019
24.34
 13,690 24.34 24.34 24.16 0 0 0
11/02/2019
24.34
 1,650 24.34 24.34 24.16 0 0 0
01/02/2019
24.34
 220 24.34 24.34 24.27 0 0 0
31/01/2019
24.34
 1,250 24.48 24.48 24.34 0 0 0
30/01/2019
24.34
 4,670 23.99 24.34 23.99 0 0 0
29/01/2019
24.34
 30 24.34 24.34 24.34 0 0 0
28/01/2019
23.99
 2,580 23.68 24.34 23.64 0 0 0
25/01/2019
24.34
 4,240 24.34 24.34 24.34 0 0 0
24/01/2019
24.09
 4,380 24.13 24.34 24.09 0 0 0
23/01/2019
24.16
 1,900 23.85 24.34 23.71 0 0 0
22/01/2019
23.85
 580 24.30 24.34 23.85 0 0 0
21/01/2019
24.34
 60 24.34 24.34 24.34 0 0 0
18/01/2019
24.34
 900 24.34 24.34 23.99 0 0 0
17/01/2019
24.34
 200 24.34 24.34 24.20 0 0 0
16/01/2019
24.34
 1,240 24.34 24.34 23.99 0 0 0
15/01/2019
24.34
 680 24.34 24.34 24.34 0 0 0
14/01/2019
24.23
 5,260 24.34 24.34 24.23 0 0 0
11/01/2019
24.34
 1,530 24.34 24.51 24.23 0 0 0
10/01/2019
24.16
 6,070 24.34 24.34 24.16 0 0 0
09/01/2019
24.09
 290 24.34 24.34 24.09 0 0 0
08/01/2019
24.34
 610 24.34 24.34 24.27 0 0 0
07/01/2019
24.34
 1,500 24.86 24.86 23.71 0 0 0
04/01/2019: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2019
24.34
 560 24.34 24.34 24.34 0 0 0
03/01/2019
23.64
 31,000 24.11 24.11 23.61 0 0 0
02/01/2019
23.64
 7,560 23.64 23.64 23.64 0 0 0
28/12/2018
23.64
 1,350 23.64 24.15 23.64 0 0 0
27/12/2018
23.64
 4,230 23.64 24.28 23.64 0 0 0
26/12/2018
23.64
 8,200 23.64 23.64 23.64 0 0 0
25/12/2018
23.61
 12,400 23.64 23.81 23.47 0 0 0
24/12/2018
23.71
 3,260 24.28 24.32 23.64 0 0 0
21/12/2018
24.22
 2,870 23.74 24.22 23.64 0 0 0
20/12/2018
24.32
 52,740 24.28 24.32 24.15 0 0 0
19/12/2018
24.28
 33,000 24.18 24.32 24.15 0 0 0
18/12/2018
24.18
 19,160 24.25 24.25 24.08 0 0 0
17/12/2018
24.32
 2,960 23.64 24.32 23.51 0 0 0
14/12/2018
24.45
 490 24.82 24.82 24.11 0 0 0
13/12/2018
24.28
 1,070 24.82 24.82 24.28 0 0 0
12/12/2018
24.28
 1,690 24.32 24.65 24.05 0 0 0
11/12/2018
23.98
 670 24.79 24.79 23.98 0 0 0
10/12/2018
24.49
 1,510 24.49 24.92 24.45 0 0 0
07/12/2018
24.45
 12,580 24.32 24.45 24.32 0 0 0
06/12/2018
24.32
 8,330 24.59 24.59 24.32 0 0 0
05/12/2018
24.32
 1,880 24.79 24.79 24.25 0 0 0
04/12/2018
24.32
 240 24.65 24.79 24.32 0 0 0
03/12/2018
24.38
 130 23.98 24.65 23.98 0 0 0
30/11/2018
23.98
 3,440 24.15 24.22 23.98 0 0 0
29/11/2018
24.15
 3,260 24.15 24.18 24.11 0 0 0
28/11/2018
24.28
 7,340 24.32 24.32 24.25 0 0 0
27/11/2018
24.65
 510 24.82 24.82 24.65 0 0 0
26/11/2018
24.96
 310 25.33 25.77 24.96 0 0 0
23/11/2018
24.99
 200 24.96 24.99 24.96 0 0 0
22/11/2018
24.35
 1,260 24.72 25.84 24.25 0 0 0
21/11/2018
24.15
 76,510 26.17 26.17 24.15 0 0 0
20/11/2018
25.33
 37,380 25.67 26.51 24.99 0 0 0
19/11/2018
25.16
 1,060 24.92 26.85 24.92 0 0 0
16/11/2018
26.68
 30 26.68 26.68 26.68 0 0 0
15/11/2018
25.74
 60 24.72 26.68 24.72 0 0 0
14/11/2018
26.51
 150 26.51 26.68 26.51 0 0 0
13/11/2018
26.51
 100 26.85 26.85 26.01 0 0 0
12/11/2018
26.01
 5,730 26.01 26.01 26.01 0 0 0
09/11/2018
26.21
 1,370 26.04 26.21 26.04 0 0 0
08/11/2018
26.34
 20,920 26.34 26.75 26.17 0 0 0
07/11/2018
26.34
 420 26.34 27.02 26.34 0 0 0
06/11/2018
26.34
 12,310 26.68 26.68 26.34 0 0 0
05/11/2018
27.02
 40 27.36 27.36 27.02 0 0 0
02/11/2018
26.34
 790 26.65 26.65 26.17 0 0 0
01/11/2018
25.36
 5,420 26.21 26.21 25.30 0 0 0
31/10/2018
26.21
 5,090 26.34 26.34 26.21 0 0 0
30/10/2018
26.28
 5,610 26.38 26.38 25.33 0 0 0
29/10/2018
26.34
 2,360 26.41 26.41 26.34 0 0 0
26/10/2018
26.34
 30 26.34 26.34 26.34 0 0 0
25/10/2018
26.34
 2,120 27.02 27.02 26.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc