CTCP Nhựa Tân Phú (tpp)

10.20
-0.80
(-7.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
19.67
 100 18.34 19.67 19.67 0 0 0
20/04/2017
18.34
 4,700 18.34 18.34 18.34 0 500 -0.0
19/04/2017
18.34
 0 18.34 18.34 18.34 0 0 0
18/04/2017
18.34
 382 18.40 18.40 16.66 0 100 -0.0
17/04/2017
18.40
 100 20.33 20.33 18.40 0 0 0
14/04/2017
20.33
 0 20.33 20.33 20.33 0 0 0
13/04/2017
20.33
 0 20.33 20.33 20.33 0 0 0
12/04/2017
20.33
 100 18.70 20.33 20.33 0 0 0
11/04/2017
18.70
 0 18.70 18.70 18.70 0 0 0
10/04/2017
18.70
 0 18.70 18.70 18.70 0 0 0
07/04/2017
18.70
 0 18.70 18.70 18.70 0 0 0
05/04/2017
18.70
 104 20.69 20.69 18.70 0 0 0
04/04/2017
20.69
 300 18.94 20.69 20.69 0 0 0
03/04/2017
18.94
 300 20.93 20.93 18.88 100 0 0.0
31/03/2017
20.93
 4,100 19.18 21.05 20.93 0 0 0
30/03/2017
19.18
 4,500 17.62 19.18 17.62 0 0 0
29/03/2017
17.62
 0 17.62 17.62 17.62 0 0 0
28/03/2017
17.62
 11,204 16.12 17.62 16.12 0 0 0
27/03/2017
16.12
 11,100 16.12 17.56 16.12 0 0 0
24/03/2017
16.12
 5,700 16.78 16.78 16.12 0 0 0
23/03/2017
16.78
 11,200 16.84 18.52 16.78 0 0 0
22/03/2017
16.84
 4,800 17.32 17.32 16.78 0 0 0
21/03/2017
17.32
 19,200 18.64 19.06 16.78 1,000 0 0.0
20/03/2017
18.64
 0 18.64 18.64 18.64 0 0 0
17/03/2017
18.64
 100 19.48 19.48 18.64 0 0 0
16/03/2017
19.48
 0 19.48 19.48 19.48 0 0 0
15/03/2017
19.48
 100 21.65 21.65 19.48 0 0 0
14/03/2017
21.65
 0 21.65 21.65 21.65 0 0 0
13/03/2017
21.65
 0 21.65 21.65 21.65 0 0 0
10/03/2017
21.65
 0 21.65 21.65 21.65 0 0 0
09/03/2017
21.65
 700 19.79 21.65 19.67 0 0 0
08/03/2017
19.79
 0 19.79 19.79 19.79 0 0 0
07/03/2017
19.79
 0 19.79 19.79 19.79 0 0 0
06/03/2017
19.79
 0 19.79 19.79 19.79 0 0 0
03/03/2017
19.79
 0 19.79 19.79 19.79 0 0 0
02/03/2017
19.79
 0 19.79 19.79 19.79 0 0 0
01/03/2017
19.79
 200 19.24 19.79 17.44 0 0 0
28/02/2017
19.24
 216 19.79 19.79 19.24 0 0 0
27/02/2017
19.79
 5,010 19.73 19.79 19.79 0 0 0
24/02/2017
19.73
 9,800 19.85 19.85 18.10 0 0 0
23/02/2017
19.85
 35 19.85 19.85 19.85 0 0 0
22/02/2017
19.85
 0 19.85 19.85 19.85 0 0 0
21/02/2017
19.85
 2 19.85 19.85 19.85 0 0 0
20/02/2017
19.85
 6,300 20.15 20.15 19.85 0 0 0
17/02/2017
20.15
 0 20.15 20.15 20.15 0 0 0
16/02/2017
20.15
 0 20.15 20.15 20.15 0 0 0
15/02/2017
20.15
 0 20.15 20.15 20.15 0 0 0
14/02/2017
20.15
 0 20.15 20.15 20.15 0 0 0
13/02/2017
20.15
 600 20.39 22.13 20.15 0 0 0
10/02/2017
20.39
 0 20.39 20.39 20.39 0 0 0
09/02/2017
20.39
 0 20.39 20.39 20.39 0 0 0
08/02/2017
20.39
 28 20.39 20.39 20.39 0 0 0
07/02/2017
20.39
 568 20.45 20.45 18.40 0 0 0
06/02/2017
20.45
 101 22.25 22.25 20.45 0 0 0
03/02/2017
22.25
 10 22.25 22.25 22.25 0 0 0
02/02/2017
22.25
 600 20.93 22.25 22.19 0 0 0
25/01/2017
20.93
 100 19.85 20.93 20.93 0 0 0
24/01/2017
19.85
 4 19.85 19.85 19.85 0 0 0
23/01/2017
19.85
 0 19.85 19.85 19.85 0 0 0
20/01/2017
19.85
 100 21.95 21.95 19.85 0 0 0
19/01/2017
21.95
 200 21.95 21.95 19.85 0 0 0
18/01/2017
21.95
 0 21.95 21.95 21.95 0 0 0
17/01/2017
21.95
 1,300 20.03 21.95 21.95 0 0 0
16/01/2017
20.03
 159 22.19 22.19 20.03 0 0 0
13/01/2017
22.19
 10 22.19 22.19 22.19 0 0 0
12/01/2017
22.19
 6,100 23.03 23.03 20.75 0 0 0
11/01/2017
23.03
 0 23.03 23.03 23.03 0 0 0
10/01/2017
23.03
 13,300 21.05 23.03 19.85 0 6,900 -0.2
09/01/2017
21.05
 0 21.05 21.05 21.05 0 0 0
06/01/2017
21.05
 18,016 21.65 21.65 19.48 0 100 -0.0
05/01/2017
21.65
 12,100 20.81 21.65 20.63 0 0 0
04/01/2017
20.81
 200 20.93 20.93 20.81 200 200 0
03/01/2017
20.93
 300 21.05 21.05 18.94 0 0 0
30/12/2016
21.05
 22,900 22.25 24.00 20.03 0 2,000 -0.1
29/12/2016
22.25
 133 20.45 22.25 22.25 0 0 0
28/12/2016
20.45
 3,255 19.06 20.45 18.64 0 500 -0.0
27/12/2016
19.06
 530 19.12 19.12 17.44 0 0 0
26/12/2016
19.12
 0 19.12 19.12 19.12 0 0 0
23/12/2016
19.12
 0 19.12 19.12 19.12 0 0 0
22/12/2016
19.12
 1,100 19.18 19.18 17.98 0 200 -0.0
21/12/2016
19.18
 0 19.18 19.18 19.18 0 0 0
20/12/2016
19.18
 5,200 19.18 19.18 17.44 0 0 0
19/12/2016
19.18
 100 17.44 19.18 19.18 0 0 0
16/12/2016
17.44
 0 17.44 17.44 17.44 0 0 0
15/12/2016
17.44
 400 18.64 18.64 17.14 0 0 0
14/12/2016
18.64
 1,050 17.74 19.42 17.50 0 400 -0.0
13/12/2016
17.74
 3,000 19.24 19.24 17.74 0 0 0
12/12/2016
19.24
 0 19.24 19.24 19.24 0 0 0
09/12/2016
19.24
 0 19.24 19.24 19.24 0 0 0
08/12/2016
19.24
 0 19.24 19.24 19.24 0 0 0
07/12/2016
19.24
 0 19.24 19.24 19.24 0 0 0
06/12/2016
19.24
 3,712 19.24 19.24 17.44 0 3,200 -0.1
05/12/2016
19.24
 300 19.48 19.48 19.24 300 0 0.0
02/12/2016
19.48
 0 19.48 19.48 19.48 0 0 0
01/12/2016
19.48
 100 17.92 19.48 19.48 0 0 0
30/11/2016
17.92
 620 19.48 19.48 17.92 300 0 0.0
29/11/2016
19.48
 600 19.48 19.48 19.48 0 0 0
28/11/2016
19.48
 1,100 19.55 19.55 17.74 0 0 0
25/11/2016
19.55
 0 19.55 19.55 19.55 0 0 0
24/11/2016
19.55
 300 19.24 19.55 19.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |