CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2016
1.70
 56,600 1.70 1.80 1.70 100 0 0.0
27/12/2016
1.70
 202,800 1.80 1.80 1.60 0 0 0
26/12/2016
1.80
 84,600 1.80 1.80 1.70 0 0 0
23/12/2016
1.80
 100,300 1.80 1.80 1.70 0 0 0
22/12/2016
1.80
 44,400 1.80 1.80 1.70 0 0 0
21/12/2016
1.80
 88,900 1.80 1.80 1.70 0 0 0
20/12/2016
1.80
 108,700 1.80 1.80 1.70 0 0 0
19/12/2016
1.80
 148,400 1.70 1.80 1.70 400 0 0.0
16/12/2016
1.70
 65,450 1.80 1.80 1.70 0 0 0
15/12/2016
1.80
 161,500 1.90 1.90 1.70 0 0 0
14/12/2016
1.90
 160,350 1.80 1.90 1.70 0 0 0
13/12/2016
1.80
 256,300 1.80 1.90 1.70 0 0 0
12/12/2016
1.80
 202,300 2 2 1.80 100 0 0.0
09/12/2016
2
 77,600 2 2 1.90 0 0 0
08/12/2016
2
 306,100 2 2 1.90 3,900 0 0.0
07/12/2016
2
 67,900 2.10 2.10 1.90 0 0 0
06/12/2016
2.10
 247,600 2.10 2.10 2 0 0 0
05/12/2016
2.10
 237,425 2.10 2.10 2 0 0 0
02/12/2016
2.10
 620,200 2.10 2.20 2 0 0 0
01/12/2016
2.10
 553,600 2 2.20 2 0 0 0
30/11/2016
2
 302,100 2.10 2.20 2 0 0 0
29/11/2016
2.10
 536,500 1.90 2.10 1.90 0 0 0
28/11/2016
1.90
 72,500 2 2 1.90 0 0 0
25/11/2016
2
 553,200 2 2.10 1.90 0 0 0
24/11/2016
2
 806,200 2 2.20 2 0 0 0
23/11/2016
2
 174,500 2.10 2.20 2 0 0 0
22/11/2016
2.10
 858,900 2.10 2.30 2 0 0 0
21/11/2016
2.10
 1,758,600 2.40 2.40 2 0 0 0
18/11/2016
2.40
 240,300 2.40 2.40 2.20 0 0 0
17/11/2016
2.40
 1,012,800 2.10 2.40 2.10 0 0 0
16/11/2016
2.10
 2,333,900 2.40 2.50 2.10 0 0 0
15/11/2016
2.40
 410,400 2.70 2.70 2.40 0 0 0
14/11/2016
2.70
 1,157,700 2.50 2.80 2.50 0 0 0
11/11/2016
2.50
 2,757,500 2.30 2.50 2.20 0 0 0
10/11/2016
2.30
 353,800 2 2.30 1.90 0 0 0
09/11/2016
2
 568,608 2.30 2.30 2 0 0 0
08/11/2016
2.30
 675,300 2.40 2.40 2.10 0 0 0
07/11/2016
2.40
 403,400 2.50 2.50 2.30 0 0 0
04/11/2016
2.50
 184,000 2.40 2.50 2.30 0 0 0
03/11/2016: Cổ tức tiền mặt tỉ lệ: 4.5%
03/11/2016
2.40
 773,300 2.45 2.80 2.30 0 0 0
02/11/2016
2.45
 1,490,000 2.53 2.62 2.45 0 0 0
01/11/2016
2.53
 1,167,600 2.45 2.53 2.37 0 0 0
31/10/2016
2.45
 990,900 2.45 2.62 2.37 0 0 0
28/10/2016
2.45
 2,572,500 2.79 2.79 2.45 0 0 0
27/10/2016
2.79
 654,700 2.53 2.96 2.62 0 0 0
26/10/2016
2.53
 2,148,400 3.04 3.04 2.53 0 0 0
25/10/2016
3.04
 2,254,900 3.29 3.38 2.87 0 0 0
24/10/2016
3.29
 837,200 3.13 3.55 3.13 0 0 0
21/10/2016
3.13
 1,085,200 2.79 3.13 2.87 0 0 0
20/10/2016
2.79
 1,133,400 3.13 3.29 2.79 0 0 0
19/10/2016
3.13
 1,415,500 3.38 3.63 3.13 0 0 0
18/10/2016
3.38
 179,800 3.55 3.63 3.38 0 0 0
17/10/2016
3.55
 388,600 3.46 3.72 3.46 0 0 0
14/10/2016
3.46
 298,400 3.38 3.63 3.38 0 0 0
13/10/2016
3.38
 139,600 3.97 4.06 3.38 0 0 0
12/10/2016
3.97
 1,187,500 3.63 4.06 3.13 0 0 0
11/10/2016
3.63
 1,079,500 3.29 3.63 3.29 0 0 0
10/10/2016
3.29
 177,600 3.04 3.29 2.79 0 29,000 -0.1
07/10/2016
3.04
 207,000 3.13 3.38 3.04 0 0 0
06/10/2016
3.13
 28,900 3.13 3.21 3.04 0 0 0
05/10/2016
3.13
 261,300 3.38 3.38 3.04 0 0 0
04/10/2016
3.38
 570,000 3.29 3.38 2.96 0 0 0
03/10/2016
3.29
 143,700 3.21 3.46 3.29 0 0 0
30/09/2016
3.21
 109,400 3.38 3.46 3.21 0 0 0
29/09/2016
3.38
 142,700 3.46 3.46 3.38 0 0 0
28/09/2016
3.46
 313,200 3.46 3.55 3.38 0 0 0
27/09/2016
3.46
 587,500 3.46 3.63 3.21 0 0 0
26/09/2016
3.46
 563,000 3.38 3.46 3.29 29,000 0 0.1
23/09/2016
3.38
 114,800 2.96 3.38 2.96 0 0 0
22/09/2016
2.96
 11,000 2.96 2.96 2.87 0 0 0
21/09/2016
2.96
 125,100 3.13 3.21 2.96 0 0 0
20/09/2016
3.13
 103,400 3.13 3.21 3.13 0 0 0
19/09/2016
3.13
 118,700 3.21 3.21 3.13 0 0 0
16/09/2016
3.21
 106,400 3.21 3.21 3.21 0 0 0
15/09/2016
3.21
 120,100 3.21 3.21 2.96 0 0 0
14/09/2016
3.21
 181,800 3.13 3.38 2.96 0 0 0
13/09/2016
3.13
 340,000 3.21 3.55 3.04 0 0 0
12/09/2016
3.21
 265,600 3.29 3.55 3.13 0 0 0
09/09/2016
3.29
 402,800 3.21 3.55 3.21 0 0 0
08/09/2016
3.21
 261,000 3.04 3.46 2.96 0 0 0
07/09/2016
3.04
 16,700 3.21 3.21 3.04 0 0 0
06/09/2016
3.21
 296,400 3.21 3.29 3.04 0 0 0
05/09/2016
3.21
 268,400 3.29 3.29 2.96 0 0 0
01/09/2016
3.29
 104,300 3.21 3.29 3.04 0 0 0
31/08/2016
3.21
 397,100 2.96 3.38 2.87 0 0 0
30/08/2016
2.96
 576,200 3.13 3.21 2.87 0 0 0
29/08/2016
3.13
 366,300 3.55 3.72 3.13 0 0 0
26/08/2016
3.55
 296,900 3.55 3.63 3.46 0 0 0
25/08/2016
3.55
 256,200 3.29 3.63 3.29 0 0 0
24/08/2016
3.29
 328,700 3.46 3.63 3.21 0 0 0
23/08/2016
3.46
 352,800 3.63 3.89 3.21 0 0 0
22/08/2016
3.63
 291,500 3.13 3.72 2.96 0 0 0
19/08/2016
3.13
 376,200 3.46 3.55 2.87 0 0 0
18/08/2016
3.46
 331,600 3.04 3.46 3.21 0 0 0
17/08/2016
3.04
 189,225 2.96 3.04 2.96 0 0 0
16/08/2016
2.96
 264,600 2.62 2.96 2.53 0 0 0
15/08/2016
2.62
 20,100 2.62 2.62 2.53 0 0 0
12/08/2016
2.62
 74,200 2.53 2.70 2.53 0 0 0
11/08/2016
2.53
 72,400 2.53 2.53 2.45 0 0 0
10/08/2016
2.53
 20,400 2.53 2.62 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |