CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
10.83
 4,660 10.83 10.89 10.75 600 0 0.0
19/04/2017
10.83
 13,670 10.83 11.04 10.56 10 0 0.0
18/04/2017
10.83
 8,960 10.83 10.95 10.83 5,000 10 0.3
17/04/2017
10.83
 23,310 11.06 11.06 10.83 1,710 0 0.1
14/04/2017
11.06
 53,500 11.10 11.10 10.56 50 0 0.0
13/04/2017
11.10
 9,750 11.14 11.33 11.10 0 0 0
12/04/2017
11.14
 29,420 11.04 11.16 10.95 10 0 0.0
11/04/2017
11.04
 27,400 11.12 11.41 11.04 1,210 60 0.1
10/04/2017
11.12
 23,500 11.04 11.24 11.04 0 0 0
07/04/2017
11.04
 26,780 11.43 11.51 11.04 2,470 180 0.1
05/04/2017
11.43
 58,280 11.82 11.82 11.43 0 0 0
04/04/2017
11.82
 34,000 11.95 11.99 11.82 410 0 0.0
03/04/2017
11.95
 66,100 11.82 12.19 11.84 0 140 -0.0
31/03/2017
11.82
 44,790 11.74 12.21 11.74 2,180 0 0.1
30/03/2017
11.74
 34,190 11.95 12.01 11.64 0 0 0
29/03/2017
11.95
 89,500 11.49 12.01 11.43 0 330 -0.0
28/03/2017
11.49
 53,390 11.39 11.60 11.29 60 1,880 -0.1
27/03/2017
11.39
 41,770 11.53 11.62 11.31 2,400 100 0.1
24/03/2017
11.53
 26,790 11.66 11.80 11.43 10 0 0.0
23/03/2017
11.66
 67,880 11.24 11.72 11.35 1,080 0 0.1
22/03/2017
11.24
 62,200 11.00 11.29 11.06 10 0 0.0
21/03/2017
11.00
 18,690 10.95 11.02 10.91 0 0 0
20/03/2017
10.95
 22,810 10.62 11.04 10.46 0 0 0
17/03/2017
10.62
 6,260 10.69 10.75 10.56 20 0 0.0
16/03/2017
10.69
 24,770 10.85 10.85 10.09 1,820 0 0.1
15/03/2017
10.85
 26,320 10.85 10.89 10.75 1,100 0 0.1
14/03/2017
10.85
 18,900 10.85 10.89 10.77 0 0 0
13/03/2017
10.85
 17,240 10.98 11.04 10.85 0 0 0
10/03/2017
10.98
 6,910 11.04 11.04 10.95 700 0 0.0
09/03/2017
11.04
 21,920 10.81 11.04 10.79 0 0 0
08/03/2017
10.81
 12,870 10.89 10.93 10.77 0 0 0
07/03/2017
10.89
 19,790 10.91 10.91 10.75 0 0 0
06/03/2017
10.91
 34,460 10.95 11.04 10.69 10 23,800 -1.3
03/03/2017
10.95
 15,350 10.97 11.04 10.91 10 0 0.0
02/03/2017
10.97
 9,690 11.08 11.14 10.95 0 110 -0.0
01/03/2017: Cổ tức tiền mặt tỉ lệ: 10%
01/03/2017
11.08
 46,440 11.12 11.29 10.98 0 0 0
28/02/2017
11.12
 12,270 11.16 11.22 11.04 10 170 -0.0
27/02/2017
11.16
 27,670 11.04 11.20 11.04 1,700 0 0.1
24/02/2017
11.04
 29,240 10.87 11.08 10.87 2,000 0 0.1
23/02/2017
10.87
 25,120 10.87 10.99 10.76 100 0 0.0
22/02/2017
10.87
 21,540 11.06 11.12 10.85 2,600 0 0.2
21/02/2017
11.06
 25,600 10.87 11.12 10.87 210 0 0.0
20/02/2017
10.87
 59,520 10.87 10.95 10.47 0 10,230 -0.6
17/02/2017
10.87
 98,470 11.20 11.20 10.85 0 81,200 -4.7
16/02/2017
11.20
 42,420 11.22 11.31 11.08 10 120 -0.0
15/02/2017
11.22
 52,000 11.08 11.27 11.06 0 0 0
14/02/2017
11.08
 41,380 10.85 11.23 10.82 370 0 0.0
13/02/2017
10.85
 22,910 10.83 10.85 10.78 0 0 0
10/02/2017
10.83
 15,000 10.78 10.83 10.76 0 0 0
09/02/2017
10.78
 27,520 10.85 10.85 10.66 1,800 0 0.1
08/02/2017
10.85
 22,240 10.85 10.85 10.66 1,250 0 0.1
07/02/2017
10.85
 61,130 10.85 10.97 10.66 1,550 0 0.1
06/02/2017
10.85
 64,690 10.95 11.03 10.74 3,610 2,100 0.1
03/02/2017
10.95
 28,750 11.10 11.10 10.76 10 0 0.0
02/02/2017
11.10
 4,700 11.14 11.20 11.04 1,400 0 0.1
25/01/2017
11.14
 7,070 10.95 11.14 10.95 110 0 0.0
24/01/2017
10.95
 27,990 10.66 11.04 10.66 1,130 760 0.0
23/01/2017
10.66
 92,520 11.16 11.16 10.38 0 10 -0.0
20/01/2017
11.16
 23,970 11.10 11.39 10.95 1,560 0 0.1
19/01/2017
11.10
 8,460 11.20 11.23 11.04 1,500 0 0.1
18/01/2017
11.20
 19,860 11.43 11.43 11.20 0 0 0
17/01/2017
11.43
 9,660 11.52 11.71 11.37 0 0 0
16/01/2017
11.52
 42,290 11.84 11.94 11.52 790 0 0.0
13/01/2017
11.84
 16,000 11.79 12.07 11.81 10 0 0.0
12/01/2017
11.79
 30,230 11.88 11.92 11.65 1,100 0 0.1
11/01/2017
11.88
 41,020 11.75 11.90 11.73 0 0 0
10/01/2017
11.75
 48,590 11.44 11.77 11.44 0 0 0
09/01/2017
11.44
 58,350 11.04 11.52 11.04 2,500 0 0.1
06/01/2017
11.04
 12,930 11.04 11.12 10.95 10 0 0.0
05/01/2017
11.04
 9,650 11.08 11.23 11.04 710 0 0.0
04/01/2017
11.08
 21,790 10.83 11.20 10.85 120 0 0.0
03/01/2017
10.83
 10,360 10.95 11.04 10.83 0 0 0
30/12/2016
10.95
 7,450 10.85 11.03 10.72 30 0 0.0
29/12/2016
10.85
 8,740 10.85 11.01 10.66 10 0 0.0
28/12/2016
10.85
 19,510 10.91 11.12 10.66 30 0 0.0
27/12/2016
10.91
 29,380 11.06 11.20 10.85 110 0 0.0
26/12/2016
11.06
 11,640 11.22 11.31 10.85 1,120 900 0.0
23/12/2016
11.22
 5,880 11.04 11.22 11.04 1,800 0 0.1
22/12/2016
11.04
 9,330 11.43 11.65 11.04 10 0 0.0
21/12/2016
11.43
 1,740 11.39 11.50 11.23 10 0 0.0
20/12/2016
11.39
 23,820 11.52 11.62 11.23 5,000 1,100 0.2
19/12/2016
11.52
 25,500 11.06 11.83 11.23 80 320 -0.0
16/12/2016
11.06
 8,110 11.06 11.12 10.85 0 0 0
15/12/2016
11.06
 27,270 11.04 11.20 11.01 0 0 0
14/12/2016
11.04
 28,670 10.68 11.04 10.68 10 1,400 -0.1
13/12/2016
10.68
 28,950 11.18 11.18 10.68 30 0 0.0
12/12/2016
11.18
 11,090 11.39 11.41 11.04 10 0 0.0
09/12/2016
11.39
 13,110 11.54 11.69 11.23 3,110 3,000 0.0
08/12/2016
11.54
 2,760 11.54 11.75 11.46 10 0 0.0
07/12/2016
11.54
 43,970 11.52 11.77 10.85 29,010 0 1.8
06/12/2016
11.52
 27,940 12.00 12.00 11.52 0 7,250 -0.4
05/12/2016
12.00
 32,090 12.00 12.00 11.81 13,940 0 0.9
02/12/2016
12.00
 20,290 11.86 12.15 11.81 600 0 0.0
01/12/2016
11.86
 52,630 12.05 12.15 11.81 0 2,800 -0.2
30/11/2016
12.05
 44,330 11.96 12.26 11.90 10 0 0.0
29/11/2016
11.96
 38,460 12.28 12.38 11.96 0 0 0
28/11/2016
12.28
 14,460 12.53 12.57 12.28 0 0 0
25/11/2016
12.53
 24,020 12.68 12.68 12.47 40 0 0.0
24/11/2016
12.68
 28,910 12.62 12.85 12.62 10 0 0.0
23/11/2016
12.62
 17,250 12.91 12.91 12.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |