CTCP VICEM Thương mại Xi măng (tmx)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.18% 600 0 0
8.40
8.70
8.40
2 tháng
(2026-07-20) 		0.30 3.70% 2,300 0 0
8.10
8.70
8.40
3 tháng
(2026-06-22) 		0.20 2.44% 5,700 0 0
8.10
8.70
8.40
6 tháng
(2026-03-23) 		0.40 5% 55,200 0 0
8
8.80
8.40
12 tháng
(2025-09-23) 		-1.30 -13.40% 275,100 -161,400 -1.3
7.90
10.30
8.40
24 tháng
(2024-09-30) 		-1.03 -10.96% 729,101 -416,700 -3.8
7.10
11.09
8.40
36 tháng
(2023-10-04) 		-0.93 -10% 824,539 -429,100 -3.9
6.88
11.78
8.40
60 tháng
(2021-10-14) 		-2.49 -22.83% 1,162,844 -458,700 -4.2
6.88
12.31
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
7.25
 9,000 7.25 7.25 7.25 0 0 0
16/04/2019
7.25
 13,100 7.58 7.58 6.86 0 100 0.0
12/04/2019
7.58
 1,300 6.99 7.58 6.73 0 0 0
11/04/2019
6.99
 23,800 6.41 6.99 6.54 0 0 0
10/04/2019
6.41
 3,100 5.96 6.41 5.96 0 0 0
09/04/2019
5.96
 100 5.96 5.96 5.96 100 0 0.0
08/04/2019
5.96
 7,200 5.89 5.96 5.89 200 0 0.0
05/04/2019
5.89
 87,000 5.37 5.89 5.89 0 0 0
04/04/2019
5.37
 100 5.96 5.96 5.37 0 100 0.0
03/04/2019
5.96
 22,300 5.83 5.96 5.96 0 0 0
02/04/2019
5.83
 36,700 5.31 5.83 5.18 0 0 0
01/04/2019
5.31
 0 5.31 5.31 5.31 0 0 0
29/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
28/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
27/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
26/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
25/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
22/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
21/03/2019
5.31
 0 5.31 5.31 5.31 0 0 0
20/03/2019
5.31
 100 4.86 5.31 5.31 0 0 0
19/03/2019
4.86
 0 4.86 4.86 4.86 0 0 0
18/03/2019
4.86
 0 4.86 4.86 4.86 0 0 0
15/03/2019
4.86
 100 5.37 5.37 4.86 0 100 0.0
14/03/2019
5.37
 100 5.96 5.96 5.37 0 100 0.0
13/03/2019
5.96
 0 5.96 5.96 5.96 0 0 0
12/03/2019
5.96
 600 5.44 5.96 5.96 0 0 0
11/03/2019
5.44
 100 4.99 5.44 5.44 0 0 0
08/03/2019
4.99
 0 4.99 4.99 4.99 0 0 0
07/03/2019
4.99
 0 4.99 4.99 4.99 0 0 0
06/03/2019
4.99
 3,000 5.31 5.31 4.99 0 100 0.0
05/03/2019
5.31
 100 5.76 5.76 5.31 0 100 0.0
04/03/2019
5.76
 100 5.24 5.76 5.76 0 0 0
01/03/2019
5.24
 100 5.70 5.70 5.24 0 100 0.0
28/02/2019
5.70
 0 5.70 5.70 5.70 0 0 0
27/02/2019
5.70
 100 5.50 5.70 5.70 0 0 0
26/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
25/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
22/02/2019
5.50
 0 5.50 5.50 5.50 0 0 0
21/02/2019
5.50
 100 6.02 6.02 5.50 0 100 0.0
20/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
19/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/02/2019
6.02
 4,100 6.02 6.02 6.02 3,800 0 0.0
14/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
13/02/2019
6.02
 0 6.02 6.02 6.02 0 0 0
12/02/2019
6.02
 300 5.96 6.02 6.02 0 0 0
11/02/2019
5.96
 200 6.47 6.47 5.83 0 100 0.0
01/02/2019
6.47
 300 5.89 6.47 5.31 0 100 0.0
31/01/2019
5.89
 0 5.89 5.89 5.89 0 0 0
30/01/2019
5.89
 400 5.37 5.89 5.70 0 0 0
29/01/2019
5.37
 100 5.96 5.96 5.37 0 100 0.0
28/01/2019
5.96
 200 5.76 5.96 5.24 0 100 0.0
25/01/2019
5.76
 200 5.24 5.76 4.73 0 100 0.0
24/01/2019
5.24
 0 5.24 5.24 5.24 0 0 0
23/01/2019
5.24
 200 4.79 5.24 4.40 0 100 0.0
22/01/2019
4.79
 0 4.79 4.79 4.79 0 0 0
21/01/2019
4.79
 0 4.79 4.79 4.79 0 0 0
18/01/2019
4.79
 0 4.79 4.79 4.79 0 0 0
17/01/2019
4.79
 0 4.79 4.79 4.79 0 0 0
16/01/2019
4.79
 100 5.31 5.31 4.79 0 100 0.0
15/01/2019
5.31
 0 5.31 5.31 5.31 0 0 0
14/01/2019
5.31
 0 5.31 5.31 5.31 0 0 0
11/01/2019
5.31
 100 5.89 5.89 5.31 0 100 0.0
10/01/2019
5.89
 100 5.37 5.89 5.89 0 0 0
09/01/2019
5.37
 0 5.37 5.37 5.37 0 0 0
08/01/2019
5.37
 0 5.37 5.37 5.37 0 0 0
07/01/2019
5.37
 100 5.96 5.96 5.37 0 100 0.0
04/01/2019
5.96
 100 5.44 5.96 5.96 0 0 0
03/01/2019
5.44
 100 6.02 6.02 5.44 0 100 0.0
02/01/2019
6.02
 200 5.50 6.02 6.02 0 0 0
28/12/2018
5.50
 0 5.50 5.50 5.50 0 0 0
27/12/2018
5.50
 0 5.50 5.50 5.50 0 0 0
26/12/2018
5.50
 100 5.96 5.96 5.50 0 100 0.0
25/12/2018
5.96
 300 5.44 5.96 4.92 0 100 0.0
24/12/2018
5.44
 100 4.99 5.44 5.44 0 0 0
21/12/2018
4.99
 0 4.99 4.99 4.99 0 0 0
20/12/2018
4.99
 0 4.99 4.99 4.99 0 0 0
19/12/2018
4.99
 200 4.53 4.99 4.99 0 0 0
18/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
17/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
14/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
10/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
07/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
04/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
03/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
30/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
29/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
28/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
27/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
23/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
22/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
21/11/2018
4.53
 0 4.53 4.53 4.53 0 0 0
20/11/2018
4.53
 100 4.99 4.99 4.53 0 100 0.0
19/11/2018
4.99
 100 5.37 5.37 4.99 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc