CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2017
11.15
 28,100 11.77 11.77 11.15 0 0 0
15/05/2017
11.22
 8,700 11.15 11.22 11.09 0 0 0
12/05/2017
11.22
 16,300 11.43 11.43 11.09 0 0 0
11/05/2017
11.15
 7,300 11.15 11.22 11.15 0 0 0
10/05/2017
11.43
 500 11.09 11.43 11.09 0 0 0
09/05/2017
11.02
 48,900 11.09 11.36 11.02 0 0 0
08/05/2017
11.09
 7,800 11.22 11.22 11.09 0 0 0
05/05/2017
11.02
 17,800 11.15 11.22 11.02 0 0 0
04/05/2017
11.22
 17,200 11.29 11.36 11.22 0 0 0
03/05/2017
11.29
 3,810 11.29 11.29 11.22 0 0 0
28/04/2017
11.29
 6,500 11.49 11.49 11.15 0 0 0
27/04/2017
11.36
 5,400 11.49 11.49 11.36 0 0 0
26/04/2017
11.36
 12,300 11.29 11.49 11.22 0 0 0
25/04/2017
11.43
 23,921 11.49 11.49 11.43 0 0 0
24/04/2017
11.43
 10,100 11.43 11.56 11.43 0 0 0
21/04/2017
11.43
 4,723 12.38 12.38 11.43 0 0 0
20/04/2017
11.63
 21,500 11.70 11.70 11.56 0 0 0
19/04/2017
11.49
 17,300 12.24 12.85 11.29 0 0 0
18/04/2017
11.49
 13,700 11.22 11.56 11.02 0 0 0
17/04/2017
11.70
 4,700 11.97 11.97 11.02 0 0 0
14/04/2017
11.77
 37,400 11.70 11.83 11.36 0 0 0
13/04/2017
12.11
 400 12.17 12.17 12.11 0 0 0
12/04/2017
11.90
 11,100 11.83 11.90 11.83 0 0 0
11/04/2017
11.83
 16,200 11.70 11.97 11.70 0 0 0
10/04/2017
11.77
 16,710 12.11 12.17 11.70 0 0 0
07/04/2017
11.83
 9,700 11.63 11.90 11.63 0 0 0
05/04/2017
11.90
 7,600 12.17 12.17 11.90 0 0 0
04/04/2017
12.24
 24,710 12.24 12.24 12.24 0 0 0
03/04/2017
12.04
 28,800 12.04 12.45 12.04 0 0 0
31/03/2017
11.83
 48,900 11.22 11.97 11.22 0 1,200 0.0
30/03/2017
11.97
 17,300 11.97 12.04 11.90 0 0 0
29/03/2017
11.97
 14,500 11.97 12.04 11.90 0 0 0
28/03/2017
12.04
 1,100 12.17 12.17 12.04 0 0 0
27/03/2017
12.24
 29,200 11.56 12.24 11.56 0 0 0
24/03/2017
11.36
 9,000 11.29 11.63 11.22 0 0 0
23/03/2017
11.49
 17,900 10.95 11.56 10.95 0 0 0
22/03/2017
11.56
 41,000 11.97 11.97 11.56 0 0 0
21/03/2017
12.04
 11,000 12.04 12.04 11.70 0 0 0
20/03/2017
12.11
 18,500 12.11 12.11 11.90 0 0 0
17/03/2017
12.11
 8,700 12.58 12.58 11.83 0 0 0
16/03/2017
11.97
 43,500 11.90 12.04 11.70 0 0 0
15/03/2017
11.97
 35,400 12.17 12.17 11.97 0 0 0
14/03/2017
12.17
 3,000 11.97 12.17 11.97 0 0 0
13/03/2017
12.11
 13,810 11.90 12.24 11.83 0 0 0
10/03/2017
11.97
 47,400 11.97 12.04 11.70 0 0 0
09/03/2017
12.04
 27,910 11.70 12.17 11.70 0 0 0
08/03/2017
12.24
 20,930 12.11 12.31 11.70 0 0 0
07/03/2017
12.31
 30,649 12.24 12.45 11.97 0 14,800 -0.3
06/03/2017
12.24
 38,000 12.04 12.92 11.43 0 500 0.0
03/03/2017
11.90
 62,340 11.56 11.90 11.15 0 0 0
02/03/2017
11.43
 23,410 11.22 11.43 11.15 0 0 0
01/03/2017
11.15
 23,700 11.15 11.22 11.15 0 0 0
28/02/2017
11.22
 40,800 11.15 11.36 11.15 0 0 0
27/02/2017
11.15
 17,230 11.02 11.36 10.95 0 0 0
24/02/2017
11.22
 9,000 11.43 11.43 11.22 0 0 0
23/02/2017
11.29
 13,900 11.49 11.49 11.22 0 0 0
22/02/2017
11.56
 36,900 11.43 12.11 11.43 0 0 0
21/02/2017
11.43
 44,600 11.22 11.56 11.09 0 0 0
20/02/2017
11.02
 29,100 11.22 11.36 10.95 0 0 0
17/02/2017
11.36
 7,800 11.22 11.36 11.22 0 0 0
16/02/2017
11.22
 10,400 11.49 11.49 11.22 0 0 0
15/02/2017
11.43
 7,800 11.83 11.83 11.43 0 0 0
14/02/2017
11.83
 10,100 11.70 11.83 11.70 0 0 0
13/02/2017
11.83
 14,500 11.90 11.90 11.70 0 0 0
10/02/2017
12.11
 29,930 11.49 12.17 11.49 0 0 0
09/02/2017
11.36
 25,600 11.29 11.49 11.15 0 0 0
08/02/2017
10.88
 8,300 11.15 11.15 10.88 0 0 0
07/02/2017
11.09
 38,800 10.81 11.09 10.75 0 0 0
06/02/2017
10.81
 12,800 10.88 10.88 10.75 0 0 0
03/02/2017
10.88
 22,300 10.75 10.88 10.68 0 0 0
02/02/2017
10.68
 3,600 10.88 10.88 10.20 0 0 0
25/01/2017
10.75
 25,600 10.68 10.75 10.61 0 0 0
24/01/2017
10.61
 9,300 10.95 10.95 10.61 0 0 0
23/01/2017
11.43
 500 11.43 11.43 11.43 0 0 0
20/01/2017
10.68
 4,900 10.61 10.68 10.61 0 0 0
19/01/2017
10.88
 300 10.88 10.88 10.88 0 0 0
18/01/2017
10.41
 30,300 10.47 10.47 10.41 0 0 0
17/01/2017
10.27
 7,100 10.27 10.54 10.27 0 0 0
16/01/2017
10.20
 15,700 10.81 10.81 10.20 0 0 0
13/01/2017
10.61
 16,600 10.61 10.68 10.61 0 0 0
12/01/2017
10.88
 14,800 11.02 11.09 10.88 0 0 0
11/01/2017
11.09
 4,600 11.15 11.22 11.02 0 0 0
10/01/2017
11.02
 5,500 11.15 11.15 10.88 0 0 0
09/01/2017
11.09
 4,000 11.09 11.09 11.09 0 0 0
06/01/2017
10.95
 2,700 10.88 11.02 10.88 0 0 0
05/01/2017
10.88
 11,300 10.81 10.95 10.81 0 0 0
04/01/2017
10.68
 2,000 10.88 10.88 10.68 0 0 0
03/01/2017
10.95
 2,210 10.61 10.95 10.61 0 1,200 0.0
30/12/2016
10.88
 10,100 10.95 11.02 9.52 0 0 0
29/12/2016
11.02
 6,700 10.61 11.02 10.61 0 0 0
28/12/2016
10.95
 2,800 10.61 10.95 10.54 0 0 0
27/12/2016
10.88
 21,100 10.68 11.09 10.68 0 0 0
26/12/2016
11.09
 2,200 11.09 11.15 11.09 0 0 0
23/12/2016
10.54
 6,500 11.02 11.09 10.54 0 0 0
22/12/2016
11.09
 6,700 11.09 11.09 11.09 0 0 0
21/12/2016
11.02
 4,100 10.88 11.09 10.88 0 0 0
20/12/2016
11.22
 100 11.22 11.22 11.22 0 0 0
19/12/2016
11.09
 1,810 10.95 11.09 10.95 0 0 0
16/12/2016
10.95
 16,600 11.22 11.22 9.86 0 0 0
15/12/2016
11.22
 5,600 11.15 11.29 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc