CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2019
4.80
 5,500 4.75 4.80 4.75 5,500 0 0.1
13/03/2019
4.53
 0 4.53 4.53 4.53 0 0 0
12/03/2019
4.53
 0 4.53 4.53 4.53 0 0 0
11/03/2019
4.53
 0 4.53 4.53 4.53 0 0 0
08/03/2019
4.53
 24 4.53 4.53 4.53 0 0 0
07/03/2019
4.53
 119 4.53 4.53 4.53 0 0 0
06/03/2019
4.53
 2,101 4.53 4.53 4.53 2,000 0 0.0
05/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2019
4.80
 75 4.80 4.80 4.80 0 0 0
01/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2019
4.80
 18 4.80 4.80 4.80 0 0 0
27/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2019
4.80
 500 4.80 4.80 4.80 0 0 0
22/02/2019
4.80
 300 4.80 4.80 4.80 0 0 0
21/02/2019
4.80
 5,900 4.75 4.85 4.75 3,800 0 0.0
20/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2019
4.80
 100 4.80 4.80 4.80 0 0 0
15/02/2019
4.71
 0 4.71 4.71 4.71 0 0 0
14/02/2019
4.71
 100 4.71 4.71 4.71 0 0 0
13/02/2019
4.30
 100 4.30 4.30 4.30 0 0 0
12/02/2019
4.48
 200 4.44 4.48 4.44 0 0 0
11/02/2019
4.08
 0 4.08 4.08 4.08 0 0 0
01/02/2019
4.08
 0 4.08 4.08 4.08 0 0 0
31/01/2019
4.08
 0 4.08 4.08 4.08 0 0 0
30/01/2019
4.08
 50 4.08 4.08 4.08 0 0 0
29/01/2019
4.08
 0 4.08 4.08 4.08 0 0 0
28/01/2019
4.08
 0 4.08 4.08 4.08 0 0 0
25/01/2019
4.08
 5,200 4.08 4.08 4.08 5,000 0 0.0
24/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/01/2019
4.30
 91 4.30 4.30 4.30 0 0 0
22/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2019
4.30
 100 4.30 4.30 4.30 0 0 0
17/01/2019
4.71
 100 4.71 4.71 4.71 100 0 0.0
16/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/01/2019
4.30
 100 4.30 4.30 4.30 0 0 0
07/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/01/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2018
4.30
 100 4.30 4.30 4.30 0 0 0
27/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
25/12/2018
4.53
 93 4.53 4.53 4.53 0 0 0
24/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
21/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
17/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
14/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
13/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
11/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
10/12/2018
4.53
 1,000 4.53 4.53 4.53 1,000 0 0.0
07/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
04/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
03/12/2018
4.53
 0 4.53 4.53 4.53 0 0 0
30/11/2018
4.53
 100 4.53 4.53 4.53 0 0 0
29/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
28/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
27/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
26/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
23/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
22/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
21/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
20/11/2018
4.75
 1,300 4.75 4.75 4.75 1,300 0 0.0
19/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
16/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
15/11/2018
4.75
 0 4.75 4.75 4.75 0 0 0
14/11/2018
4.75
 400 4.75 4.75 4.75 400 0 0.0
13/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
12/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
09/11/2018
4.85
 0 4.85 4.85 4.85 0 0 0
08/11/2018
4.85
 10 4.85 4.85 4.85 0 0 0
07/11/2018
4.85
 100 4.85 4.85 4.85 100 0 0.0
06/11/2018
4.94
 0 4.94 4.94 4.94 0 0 0
05/11/2018
4.94
 0 4.94 4.94 4.94 0 0 0
02/11/2018
4.94
 0 4.94 4.94 4.94 0 0 0
01/11/2018
4.94
 0 4.94 4.94 4.94 0 0 0
31/10/2018
4.94
 0 4.94 4.94 4.94 0 0 0
30/10/2018
4.94
 0 4.94 4.94 4.94 0 0 0
29/10/2018
4.94
 100 4.94 4.94 4.94 0 0 0
26/10/2018
4.98
 0 4.98 4.98 4.98 0 0 0
25/10/2018
4.98
 100 4.98 4.98 4.98 0 0 0
24/10/2018
4.53
 283 4.53 4.53 4.53 0 0 0
23/10/2018
4.98
 0 4.98 4.98 4.98 0 0 0
22/10/2018
4.98
 0 4.98 4.98 4.98 0 0 0
19/10/2018
4.98
 0 4.98 4.98 4.98 0 0 0
18/10/2018
4.98
 0 4.98 4.98 4.98 0 0 0
17/10/2018
4.98
 0 4.98 4.98 4.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc