CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2019
4.27
 5,400 4.27 4.27 4.27 0 0 0
14/03/2019
4.37
 6,260 4.32 4.37 4.32 0 0 0
13/03/2019
4.27
 75,500 4.37 4.37 4.27 0 0 0
12/03/2019
4.42
 20,200 4.42 4.42 4.37 0 0 0
11/03/2019
4.42
 17,000 4.37 4.42 4.37 0 0 0
08/03/2019
4.42
 13,200 4.48 4.48 4.37 0 0 0
07/03/2019
4.48
 18,300 4.48 4.48 4.37 0 0 0
06/03/2019
4.48
 17,600 4.42 4.48 4.37 0 0 0
05/03/2019
4.42
 100 4.42 4.42 4.42 0 0 0
04/03/2019
4.48
 7,400 4.48 4.48 4.48 0 0 0
01/03/2019
4.48
 39,100 4.48 4.48 4.42 0 0 0
28/02/2019
4.48
 5,000 4.48 4.48 4.37 0 0 0
27/02/2019
4.48
 4,700 4.48 4.48 4.48 0 0 0
26/02/2019
4.42
 5,010 4.48 4.48 4.42 0 0 0
25/02/2019
4.48
 41,199 4.53 4.53 4.42 0 0 0
22/02/2019
4.63
 4,700 4.53 4.63 4.53 0 0 0
21/02/2019
4.63
 6,601 4.58 4.63 4.58 0 0 0
20/02/2019
4.58
 19,140 4.53 4.58 4.42 0 0 0
19/02/2019
4.42
 40,530 4.53 4.53 4.42 0 0 0
18/02/2019
4.63
 10,600 4.63 4.63 4.58 0 0 0
15/02/2019
4.68
 13,450 4.63 4.68 4.63 0 0 0
14/02/2019
4.63
 44,130 4.58 4.68 4.53 0 0 0
13/02/2019
4.58
 83,744 4.32 4.58 4.32 0 0 0
12/02/2019
4.32
 4,611 4.37 4.37 4.22 0 0 0
11/02/2019
4.32
 13,801 4.12 4.32 4.12 0 0 0
01/02/2019
4.27
 17,100 4.27 4.27 4.27 0 0 0
31/01/2019
4.27
 100 4.27 4.27 4.27 0 0 0
30/01/2019
4.27
 8,900 4.27 4.27 4.17 0 0 0
29/01/2019
4.27
 12,700 4.17 4.27 4.17 0 0 0
28/01/2019
4.22
 23,399 4.12 4.22 4.12 0 0 0
25/01/2019
4.17
 100 4.17 4.17 4.17 0 0 0
24/01/2019
4.12
 7,800 4.22 4.22 4.12 0 0 0
23/01/2019
4.22
 11,731 4.22 4.27 4.22 0 0 0
22/01/2019
4.12
 12,017 4.17 4.22 4.12 0 0 0
21/01/2019
4.17
 28,110 3.96 4.17 3.96 0 0 0
18/01/2019
3.96
 5,300 4.01 4.01 3.96 0 0 0
17/01/2019
4.06
 3,600 4.01 4.06 4.01 0 0 0
16/01/2019
4.01
 12,600 4.01 4.06 4.01 0 0 0
15/01/2019
4.12
 2,750 4.01 4.12 4.01 0 0 0
14/01/2019
4.12
 0 4.12 4.12 4.12 0 0 0
11/01/2019
4.12
 0 4.12 4.12 4.12 0 0 0
10/01/2019
4.12
 100 4.12 4.12 4.12 0 0 0
09/01/2019
4.06
 0 4.06 4.06 4.06 0 0 0
08/01/2019
4.06
 5,300 3.96 4.06 3.96 0 0 0
07/01/2019
4.06
 9,500 3.96 4.06 3.96 0 0 0
04/01/2019
3.96
 15,030 3.91 3.96 3.91 0 0 0
03/01/2019
3.96
 39,500 3.96 3.96 3.96 0 0 0
02/01/2019
3.96
 10,300 4.01 4.01 3.96 0 0 0
28/12/2018
4.12
 4,800 4.01 4.12 4.01 0 0 0
27/12/2018
4.01
 15,400 4.06 4.06 4.01 0 0 0
26/12/2018
4.06
 400 4.06 4.06 3.96 0 0 0
25/12/2018
4.06
 10,200 3.96 4.06 3.86 0 0 0
24/12/2018
4.01
 5,139 4.01 4.01 3.96 3,000 0 0.0
21/12/2018
4.01
 3,100 3.96 4.01 3.96 1,900 0 0.0
20/12/2018
4.01
 19,500 3.96 4.01 3.96 12,100 0 0.1
19/12/2018
3.96
 17,325 4.06 4.06 3.96 7,300 0 0.1
18/12/2018
4.12
 14,600 4.12 4.12 4.06 11,600 0 0.1
17/12/2018
4.12
 13,400 4.17 4.22 4.12 1,000 0 0.0
14/12/2018
4.22
 800 4.22 4.22 4.17 600 0 0.0
13/12/2018
4.22
 200 4.22 4.22 4.22 0 0 0
12/12/2018
4.22
 11,300 4.17 4.22 4.17 5,600 0 0.0
11/12/2018
4.17
 11,700 4.22 4.22 4.17 7,800 0 0.1
10/12/2018
4.17
 41,900 4.22 4.22 4.17 11,500 0 0.1
07/12/2018
4.17
 58,325 4.32 4.37 4.17 0 0 0
06/12/2018
4.37
 8,900 4.37 4.37 4.32 0 0 0
05/12/2018
4.37
 99,151 4.37 4.42 4.27 4,100 0 0.0
04/12/2018
4.37
 159,200 4.22 4.37 4.22 0 0 0
03/12/2018
4.22
 138,390 4.12 4.27 4.12 0 0 0
30/11/2018
4.06
 41,532 4.12 4.12 4.06 0 0 0
29/11/2018
4.12
 61,638 4.12 4.12 4.06 11,600 0 0.1
28/11/2018
4.12
 92,458 4.06 4.12 4.06 2,700 0 0.0
27/11/2018
4.06
 39,700 4.01 4.06 4.01 9,100 0 0.1
26/11/2018
4.01
 24,662 4.01 4.06 4.01 11,900 0 0.1
23/11/2018
4.01
 17,820 4.01 4.06 4.01 7,700 0 0.1
22/11/2018
4.06
 38,700 4.01 4.06 4.01 0 0 0
21/11/2018
4.01
 84,800 3.96 4.01 3.96 4,200 0 0.0
20/11/2018
3.96
 29,600 3.96 3.96 3.91 12,100 0 0.1
19/11/2018
3.96
 77,900 3.96 4.01 3.96 9,100 0 0.1
16/11/2018
3.96
 44,000 4.01 4.01 3.96 8,800 0 0.1
15/11/2018
4.06
 30,200 4.06 4.06 3.96 0 0 0
14/11/2018
4.01
 370,520 3.86 4.06 3.86 0 257,800 -2.0
13/11/2018
3.86
 318,900 3.76 3.86 3.76 15,900 100,000 -0.6
12/11/2018
3.76
 62,600 3.76 3.76 3.76 15,900 0 0.1
09/11/2018
3.76
 42,000 3.81 3.81 3.76 15,700 0 0.1
08/11/2018
3.81
 154,440 3.76 3.81 3.76 15,900 0 0.1
07/11/2018
3.76
 103,600 3.70 3.76 3.70 15,900 62,300 -0.3
06/11/2018
3.76
 51,800 3.70 3.76 3.70 16,200 0 0.1
05/11/2018
3.70
 128,982 3.70 3.76 3.70 0 100,000 -0.7
02/11/2018
3.70
 15,430 3.76 3.76 3.65 15,400 0 0.1
01/11/2018
3.65
 91,480 3.65 3.65 3.65 0 0 0
31/10/2018
3.70
 31,350 3.70 3.76 3.60 16,800 0 0.1
30/10/2018
3.65
 10,200 3.55 3.65 3.55 500 0 0.0
29/10/2018
3.55
 47,301 3.76 3.76 3.45 15,900 0 0.1
26/10/2018
3.76
 22,850 3.76 3.96 3.65 1,800 0 0.0
25/10/2018
3.70
 25,200 3.76 3.76 3.60 16,200 0 0.1
24/10/2018
3.76
 16,810 3.70 3.86 3.60 1,000 0 0.0
23/10/2018
3.65
 132,100 3.55 3.65 3.50 12,100 0 0.1
22/10/2018
3.55
 42,900 3.50 3.60 3.50 12,100 0 0.1
19/10/2018
3.50
 34,900 3.50 3.50 3.50 16,400 1,100 0.1
18/10/2018
3.65
 104,252 3.50 3.65 3.45 17,700 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc