CTCP Trang (tfc)

77.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0.10 0.13% 118,200 -800 -0.1
76.60
79.80
77.10
2 tháng
(2025-05-12)
-2.80 -3.50% 436,500 159,600 12.1
74
80.90
77.10
3 tháng
(2025-04-14)
8.80 12.88% 739,900 161,700 12.3
68
85.40
77.10
6 tháng
(2025-01-13)
32.70 73.65% 1,992,195 181,001 13.7
44.40
85.40
77.10
12 tháng
(2024-07-16)
60.24 357.41% 3,632,764 182,501 13.7
16.86
85.40
77.10
24 tháng
(2023-07-24)
70.27 1,029.34% 6,870,008 180,901 13.7
5.64
85.40
77.10
36 tháng
(2022-07-27)
70.46 1,060.28% 7,043,190 149,701 13.5
5.10
85.40
77.10
60 tháng
(2020-08-06)
73.57 2,083.60% 8,698,554 162,101 13.6
3.53
85.40
77.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
3.61
3,400 3.61 3.74 3.61 0 0 0
28/11/2017
3.61
300 3.61 3.61 3.61 0 0 0
27/11/2017
3.61
2,500 3.93 3.93 3.54 200 0 0.0
24/11/2017
3.93
0 3.93 3.93 3.93 0 0 0
23/11/2017
3.93
0 3.93 3.93 3.93 0 0 0
22/11/2017
3.93
0 3.93 3.93 3.93 0 0 0
21/11/2017
3.93
1,500 3.99 3.99 3.93 0 0 0
20/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
17/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
16/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
15/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
14/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
13/11/2017
3.99
300 3.99 3.99 3.99 0 0 0
10/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
09/11/2017
3.99
1,000 3.99 3.99 3.99 0 0 0
08/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
07/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
06/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
03/11/2017
3.99
2,500 3.99 3.99 3.99 0 0 0
02/11/2017
3.99
0 3.99 3.99 3.99 0 0 0
01/11/2017
3.99
1,000 4.06 4.06 3.99 0 0 0
31/10/2017
4.06
0 4.06 4.06 4.06 0 0 0
30/10/2017
4.06
0 4.06 4.06 4.06 0 0 0
27/10/2017
4.06
700 4.06 4.06 4.06 0 0 0
26/10/2017
4.06
1,000 4.12 4.12 4.06 0 0 0
25/10/2017
4.12
1,900 4.12 4.12 4.06 0 0 0
24/10/2017
4.12
3,500 4.12 4.12 4.12 0 0 0
23/10/2017
4.12
0 4.12 4.12 4.12 0 0 0
20/10/2017
4.12
0 4.12 4.12 4.12 0 0 0
19/10/2017
4.12
1,000 3.99 4.19 4.12 0 0 0
18/10/2017
3.99
800 4.06 4.06 3.99 0 0 0
17/10/2017
4.06
5,000 4.12 4.19 4.06 0 0 0
16/10/2017
4.12
1,900 4.19 4.19 4.12 0 0 0
13/10/2017
4.19
0 4.19 4.19 4.19 0 0 0
12/10/2017
4.19
2,000 4.19 4.19 4.19 0 0 0
11/10/2017
4.19
1,100 4.19 4.19 4.19 100 0 0.0
10/10/2017
4.19
1,900 4.19 4.19 4.12 0 0 0
09/10/2017
4.19
7,509 4.06 4.38 4.19 0 0 0
06/10/2017
4.06
19,900 4.12 4.12 4.06 100 0 0.0
05/10/2017
4.12
300 4.06 4.12 4.12 0 0 0
04/10/2017
4.06
24,500 4.12 4.12 4.06 0 0 0
03/10/2017
4.12
0 4.12 4.12 4.12 0 0 0
02/10/2017
4.12
2,000 4.12 4.19 4.12 0 0 0
29/09/2017
4.12
600 4.19 4.19 4.12 0 0 0
28/09/2017
4.19
100 4.19 4.19 4.19 100 0 0.0
27/09/2017
4.19
2,000 4.19 4.19 4.19 0 0 0
26/09/2017
4.19
8,300 4.19 4.38 4.19 200 0 0.0
25/09/2017
4.19
100 4.12 4.19 4.19 0 0 0
22/09/2017
4.12
0 4.12 4.12 4.12 0 0 0
21/09/2017
4.12
1,400 4.12 4.25 4.12 100 0 0.0
20/09/2017
4.12
8,000 3.93 4.19 4.12 0 0 0
19/09/2017
3.93
6,080 3.99 4.12 3.87 100 0 0.0
18/09/2017
3.99
100 3.80 3.99 3.99 0 0 0
15/09/2017
3.80
9,900 4.06 4.12 3.80 400 0 0.0
14/09/2017
4.06
200 4.25 4.25 4.06 200 0 0.0
13/09/2017
4.25
700 3.93 4.25 4.25 0 0 0
12/09/2017
3.93
0 3.93 3.93 3.93 0 0 0
11/09/2017
3.93
4,000 4.12 4.12 3.93 0 0 0
08/09/2017
4.12
0 4.12 4.12 4.12 0 0 0
07/09/2017
4.12
1,000 4.06 4.12 4.12 0 0 0
06/09/2017
4.06
0 4.06 4.06 4.06 0 0 0
05/09/2017
4.06
0 4.06 4.06 4.06 0 0 0
01/09/2017
4.06
0 4.06 4.06 4.06 0 0 0
31/08/2017
4.06
0 4.06 4.06 4.06 0 0 0
30/08/2017
4.06
0 4.06 4.06 4.06 0 0 0
29/08/2017
4.06
200 4.06 4.06 4.06 0 0 0
28/08/2017
4.06
0 4.06 4.06 4.06 0 0 0
25/08/2017
4.06
0 4.06 4.06 4.06 0 0 0
24/08/2017
4.06
5,500 3.87 4.06 3.48 0 0 0
23/08/2017
3.87
2,100 4.06 4.06 3.87 200 0 0.0
22/08/2017
4.06
1,010 3.93 4.06 4.06 0 0 0
21/08/2017
3.93
1,920 3.61 3.93 3.93 200 0 0.0
18/08/2017
3.61
0 3.61 3.61 3.61 0 0 0
17/08/2017
3.61
0 3.61 3.61 3.61 0 0 0
16/08/2017
3.61
1,400 3.29 3.61 3.61 0 0 0
15/08/2017
3.29
9,000 3.61 3.61 3.29 100 0 0.0
14/08/2017
3.61
1,650 3.99 3.99 3.61 0 0 0
11/08/2017
3.99
1,100 3.80 3.99 3.74 0 0 0
10/08/2017
3.80
800 3.80 3.87 3.80 0 0 0
09/08/2017
3.80
2,800 3.87 3.87 3.48 0 0 0
08/08/2017
3.87
0 3.87 3.87 3.87 0 0 0
07/08/2017
3.87
3,100 3.87 3.87 3.48 0 0 0
04/08/2017
3.87
2,500 3.87 3.87 3.87 0 0 0
03/08/2017
3.87
0 3.87 3.87 3.87 0 0 0
02/08/2017
3.87
3,000 3.87 3.87 3.87 0 0 0
01/08/2017
3.87
0 3.87 3.87 3.87 0 0 0
31/07/2017
3.87
2,010 3.87 3.87 3.87 0 0 0
28/07/2017
3.87
8,800 3.99 3.99 3.87 0 0 0
27/07/2017
3.99
2,000 3.87 3.99 3.99 0 0 0
26/07/2017
3.87
0 3.87 3.87 3.87 0 0 0
25/07/2017
3.87
13,800 4.12 4.12 3.87 0 0 0
24/07/2017
4.12
0 4.12 4.12 4.12 0 0 0
21/07/2017
4.12
0 4.12 4.12 4.12 0 0 0
20/07/2017
4.12
14 4.12 4.12 4.12 0 0 0
19/07/2017
4.12
7,500 4.12 4.12 4.06 0 0 0
18/07/2017
4.12
0 4.12 4.12 4.12 0 0 0
17/07/2017
4.12
0 4.12 4.12 4.12 0 0 0
14/07/2017
4.12
2,000 4.12 4.12 4.12 0 0 0
13/07/2017
4.12
9,000 4.12 4.12 3.99 0 0 0
12/07/2017
4.12
0 4.12 4.12 4.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |