CTCP Trang (tfc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.24% 3,500 0 0
37.50
41.90
37.50
2 tháng
(2026-08-05) 		-1.56 -3.60% 5,000 500 0.0
37.50
43.36
37.50
3 tháng
(2026-07-06) 		-4.31 -9.35% 7,700 500 0.0
37.50
46.11
37.50
6 tháng
(2026-04-07) 		-7.44 -15.12% 443,300 -2,900 -0.1
37.50
50.67
37.50
12 tháng
(2025-10-09) 		-16.84 -28.72% 1,554,900 900 0.0
37
61.67
37.50
24 tháng
(2024-10-14) 		20.52 96.45% 4,612,307 171,801 12.9
8.28
78.61
37.50
36 tháng
(2023-10-20) 		36.61 704.65% 8,395,919 169,501 12.8
5.19
78.61
37.50
60 tháng
(2021-11-01) 		34.58 478.72% 9,414,608 136,151 12.6
4.69
78.61
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2019
3.99
 100 3.99 3.99 3.99 0 0 0
14/03/2019
3.92
 900 3.80 3.92 3.80 0 0 0
13/03/2019
3.73
 800 3.73 3.73 3.73 0 0 0
12/03/2019
3.73
 7,800 3.80 3.80 3.73 0 0 0
11/03/2019
4.11
 0 4.11 4.11 4.11 0 0 0
08/03/2019
4.11
 29,700 3.54 4.11 3.54 0 0 0
07/03/2019
3.92
 900 3.92 3.92 3.92 0 0 0
06/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2019
4.30
 1,400 4.11 4.30 4.05 0 0 0
04/03/2019
4.49
 1,100 4.11 4.49 4.11 0 0 0
01/03/2019
4.11
 14,400 3.80 4.11 3.73 0 0 0
28/02/2019
3.99
 2,100 4.74 4.74 3.99 0 0 0
27/02/2019
4.37
 1,300 4.37 4.37 4.37 100 0 0.0
26/02/2019
4.81
 100 4.81 4.81 4.81 0 0 0
25/02/2019
5.31
 0 5.31 5.31 5.31 0 0 0
22/02/2019
5.31
 0 5.31 5.31 5.31 0 0 0
21/02/2019
5.31
 0 5.31 5.31 5.31 0 0 0
20/02/2019
5.31
 100 5.31 5.31 5.31 0 0 0
19/02/2019
4.93
 350 4.56 4.93 4.56 200 0 0.0
18/02/2019
5.00
 200 4.56 5.00 4.56 0 0 0
15/02/2019
5.06
 0 5.06 5.06 5.06 0 0 0
14/02/2019
5.06
 1,750 4.93 5.06 4.93 0 500 0.0
13/02/2019
4.68
 0 4.68 4.68 4.68 0 0 0
12/02/2019
4.68
 1,200 4.68 4.68 4.68 0 200 0.0
11/02/2019
4.30
 1,800 4.93 5.06 4.30 0 600 0.0
01/02/2019
4.62
 0 4.62 4.62 4.62 0 0 0
31/01/2019
4.62
 500 4.56 4.62 4.56 0 200 0.0
30/01/2019
4.62
 3,200 4.56 4.81 4.56 0 600 0.0
29/01/2019
4.43
 3,600 4.30 4.56 4.30 0 1,900 0.0
28/01/2019
4.37
 1,900 4.37 4.37 4.37 0 0 0
25/01/2019
4.37
 3,600 4.24 4.43 4.24 0 0 0
24/01/2019
4.24
 1,100 4.30 4.30 3.92 0 0 0
23/01/2019
4.24
 100 4.24 4.24 4.24 0 0 0
22/01/2019
4.24
 7,300 3.99 4.30 3.99 0 100 0.0
21/01/2019
4.43
 3,000 4.24 4.43 4.24 0 100 0.0
18/01/2019
4.30
 6,100 4.11 4.30 4.11 0 0 0
17/01/2019
3.92
 6,900 4.37 4.62 3.92 300 300 0.0
16/01/2019
4.30
 600 4.37 4.43 4.30 0 0 0
15/01/2019
4.43
 1,200 4.43 4.43 4.43 0 0 0
14/01/2019
4.18
 100 4.18 4.18 4.18 0 0 0
11/01/2019
3.99
 2,100 3.99 4.37 3.99 0 0 0
10/01/2019
4.37
 600 3.99 4.37 3.99 0 0 0
09/01/2019
3.99
 5,600 4.68 4.68 3.99 100 700 0.0
08/01/2019
4.30
 1,700 3.99 4.37 3.99 100 100 0
07/01/2019
4.37
 1,300 4.43 4.43 3.99 200 0 0.0
04/01/2019
4.37
 1,400 4.05 4.37 4.05 200 0 0.0
03/01/2019
4.49
 39 4.49 4.49 4.49 0 0 0
02/01/2019
4.49
 10,600 4.43 4.62 4.43 0 0 0
28/12/2018
4.30
 3,200 4.68 4.68 4.30 100 0 0.0
27/12/2018
4.74
 1,300 4.68 4.74 4.68 0 200 0.0
26/12/2018
4.49
 8,000 4.43 4.56 4.43 100 0 0.0
25/12/2018
4.24
 7,500 3.67 4.24 3.67 0 0 0
24/12/2018
3.92
 24,111 3.80 3.92 3.73 300 0 0.0
21/12/2018
3.61
 20,700 3.48 3.80 3.42 0 0 0
20/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
19/12/2018
3.48
 0 3.48 3.48 3.48 0 0 0
18/12/2018
3.48
 2,500 3.35 3.48 3.35 0 0 0
17/12/2018
3.35
 2,000 3.35 3.35 3.35 0 0 0
14/12/2018
3.42
 0 3.42 3.42 3.42 0 0 0
13/12/2018
3.42
 12,200 3.35 3.42 3.10 0 0 0
12/12/2018
3.42
 3,100 3.35 3.42 3.35 0 0 0
11/12/2018
3.23
 10,800 3.16 3.29 3.16 0 0 0
10/12/2018
3.10
 2,050 2.91 3.10 2.85 0 0 0
07/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
06/12/2018
3.16
 3,100 3.16 3.16 3.16 0 0 0
05/12/2018
3.10
 0 3.10 3.10 3.10 0 0 0
04/12/2018
3.10
 6,100 3.10 3.10 2.85 0 0 0
03/12/2018
3.10
 0 3.10 3.10 3.10 0 0 0
30/11/2018
3.10
 0 3.10 3.10 3.10 0 0 0
29/11/2018
3.10
 300 3.10 3.10 3.10 0 0 0
28/11/2018
3.10
 12,700 3.16 3.16 3.10 0 0 0
27/11/2018
3.23
 5,900 3.16 3.23 3.16 0 3,000 0.0
26/11/2018
3.16
 0 3.16 3.16 3.16 0 0 0
23/11/2018
3.16
 3,500 3.16 3.16 3.16 0 0 0
22/11/2018
3.10
 2,000 3.10 3.10 3.10 0 0 0
21/11/2018
3.10
 10,900 2.97 3.10 2.97 0 2,000 0.0
20/11/2018
2.91
 66,800 2.97 3.16 2.91 0 2,000 0.0
19/11/2018
3.10
 2,050 3.10 3.10 3.10 0 0 0
16/11/2018
2.97
 0 2.97 2.97 2.97 0 0 0
15/11/2018
2.97
 8,100 3.23 3.23 2.97 0 0 0
14/11/2018
3.29
 2,000 3.29 3.29 3.29 0 0 0
13/11/2018
3.10
 1,100 3.10 3.10 3.10 0 0 0
12/11/2018
3.10
 1,000 3.10 3.10 3.10 0 1,000 0.0
09/11/2018
3.10
 0 3.10 3.10 3.10 0 0 0
08/11/2018
3.10
 2,050 3.10 3.10 3.10 0 2,050 0.0
07/11/2018
3.10
 2,000 3.10 3.10 3.10 0 0 0
06/11/2018
3.10
 3,300 2.97 3.10 2.97 0 2,000 0.0
05/11/2018
2.97
 0 2.97 2.97 2.97 0 0 0
02/11/2018
2.97
 2,000 2.97 2.97 2.97 0 0 0
01/11/2018
2.91
 14,000 2.85 2.97 2.85 0 10,000 0.0
31/10/2018
2.85
 10,100 2.85 2.85 2.85 0 0 0
30/10/2018
2.85
 1,000 2.85 2.85 2.85 0 0 0
29/10/2018
2.91
 300 2.91 2.91 2.91 0 0 0
26/10/2018
2.85
 0 2.85 2.85 2.85 0 0 0
25/10/2018
2.85
 1,600 2.85 2.85 2.85 0 0 0
24/10/2018
2.85
 0 2.85 2.85 2.85 0 0 0
23/10/2018
2.85
 1,000 2.85 2.85 2.85 0 0 0
22/10/2018
2.66
 100 2.66 2.66 2.66 0 0 0
19/10/2018
2.85
 1,000 2.85 2.85 2.85 0 0 0
18/10/2018
2.91
 0 2.91 2.91 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc