Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
31.40
31.40
31.40
|
2 tháng
(2024-07-22) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
3 tháng
(2024-06-24) |
2.80 | 9.79% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
6 tháng
(2024-03-25) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
12 tháng
(2023-09-26) |
2.50 | 8.65% | 4,800 | 0 | 0 |
28.60
31.40
31.40
|
24 tháng
(2022-10-03) |
2.81 | 9.82% | 14,404 | 0 | 0 |
26.05
31.40
31.40
|
36 tháng
(2021-10-06) |
9.81 | 45.45% | 24,467 | -600 | -0.0 |
21.59
32.08
31.40
|
60 tháng
(2019-10-17) |
4.88 | 18.42% | 25,940 | 0 | -0.0 |
21.59
32.08
31.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/02/2017 |
23.50
|
100 | 21.40 | 23.50 | 23.50 | 0 | 0 | 0 |
15/02/2017 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
14/02/2017 |
21.40
|
225 | 19.46 | 21.40 | 21.40 | 0 | 0 | 0 |
13/02/2017 |
19.46
|
400 | 21.56 | 23.66 | 19.46 | 0 | 0 | 0 |
10/02/2017 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
09/02/2017 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
08/02/2017 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
07/02/2017 |
21.56
|
120 | 19.62 | 21.56 | 21.56 | 0 | 20 | -0.0 |
06/02/2017 |
19.62
|
100 | 17.85 | 19.62 | 19.62 | 0 | 0 | 0 |
03/02/2017 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
02/02/2017 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
25/01/2017 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
24/01/2017 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
23/01/2017 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
20/01/2017 |
17.85
|
0 | 17.85 | 17.85 | 17.85 | 0 | 0 | 0 |
19/01/2017 |
17.85
|
7,347 | 19.79 | 19.79 | 17.85 | 0 | 0 | 0 |
18/01/2017 |
19.79
|
9,332 | 21.40 | 23.50 | 19.38 | 0 | 0 | 0 |
17/01/2017 |
21.40
|
1,700 | 23.42 | 23.42 | 21.40 | 0 | 0 | 0 |
16/01/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
13/01/2017 |
23.42
|
600 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
12/01/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
11/01/2017 |
23.42
|
0 | 23.42 | 23.42 | 23.42 | 0 | 0 | 0 |
10/01/2017 |
23.42
|
900 | 25.04 | 25.04 | 23.42 | 0 | 0 | 0 |
09/01/2017 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
06/01/2017 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
05/01/2017 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
04/01/2017 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
03/01/2017 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
30/12/2016 |
25.04
|
0 | 25.04 | 25.04 | 25.04 | 0 | 0 | 0 |
29/12/2016 |
25.04
|
7,400 | 26.25 | 26.25 | 25.04 | 0 | 200 | -0.0 |
28/12/2016 |
26.25
|
3,037 | 26.25 | 26.65 | 26.25 | 0 | 0 | 0 |
27/12/2016 |
26.25
|
3,400 | 24.15 | 26.25 | 23.42 | 0 | 0 | 0 |
26/12/2016 |
24.15
|
9,910 | 23.34 | 24.15 | 22.61 | 0 | 0 | 0 |
23/12/2016 |
23.34
|
5,900 | 21.24 | 23.34 | 19.14 | 0 | 0 | 0 |
22/12/2016 |
21.24
|
3,420 | 23.58 | 23.58 | 21.24 | 220 | 0 | 0.0 |
21/12/2016 |
23.58
|
200 | 26.17 | 26.17 | 23.58 | 0 | 0 | 0 |
20/12/2016 |
26.17
|
1,100 | 28.99 | 28.99 | 26.17 | 0 | 0 | 0 |
19/12/2016 |
28.99
|
4,800 | 29.88 | 29.88 | 28.99 | 0 | 0 | 0 |
16/12/2016 |
29.88
|
21,430 | 29.07 | 31.98 | 29.07 | 0 | 0 | 0 |
15/12/2016 |
29.07
|
31,250 | 26.49 | 29.07 | 26.49 | 0 | 0 | 0 |
14/12/2016 |
26.49
|
2,000 | 24.15 | 26.49 | 26.49 | 0 | 0 | 0 |
13/12/2016 |
24.15
|
100 | 21.97 | 24.15 | 24.15 | 0 | 0 | 0 |
12/12/2016 |
21.97
|
3,300 | 20.03 | 21.97 | 21.97 | 0 | 0 | 0 |
09/12/2016 |
20.03
|
100 | 18.25 | 20.03 | 20.03 | 0 | 0 | 0 |
08/12/2016 |
18.25
|
6,574 | 16.64 | 18.25 | 18.25 | 0 | 0 | 0 |
07/12/2016 |
16.64
|
300 | 15.18 | 16.64 | 16.64 | 0 | 0 | 0 |
06/12/2016 |
15.18
|
2,200 | 13.81 | 15.18 | 15.18 | 0 | 0 | 0 |
05/12/2016 |
13.81
|
800 | 12.60 | 13.81 | 13.81 | 0 | 0 | 0 |
02/12/2016 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
01/12/2016 |
12.60
|
12,100 | 11.47 | 12.60 | 11.31 | 0 | 0 | 0 |
30/11/2016 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
29/11/2016 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
28/11/2016 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
25/11/2016 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
24/11/2016 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
23/11/2016 |
11.47
|
800 | 12.52 | 12.52 | 11.47 | 0 | 0 | 0 |
22/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
21/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
18/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
17/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
16/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
15/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
14/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
11/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
10/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
09/11/2016 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
08/11/2016 |
12.52
|
1,600 | 13.73 | 13.73 | 12.52 | 0 | 0 | 0 |
07/11/2016 |
13.73
|
700 | 15.10 | 15.10 | 13.73 | 0 | 0 | 0 |
04/11/2016 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
03/11/2016 |
15.10
|
400 | 16.72 | 16.72 | 15.10 | 0 | 0 | 0 |
02/11/2016 |
16.72
|
600 | 18.58 | 18.58 | 16.72 | 0 | 0 | 0 |
01/11/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
31/10/2016 |
18.58
|
1,100 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
28/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
27/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
26/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
25/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
24/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
21/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
20/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
19/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
18/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
17/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
14/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
13/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
12/10/2016 |
18.58
|
0 | 18.58 | 18.58 | 18.58 | 0 | 0 | 0 |
11/10/2016 |
18.58
|
500 | 16.96 | 18.58 | 18.58 | 0 | 0 | 0 |
10/10/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
07/10/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
06/10/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
05/10/2016 |
16.96
|
200 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
04/10/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
03/10/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
30/09/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
29/09/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
28/09/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
27/09/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
26/09/2016 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
23/09/2016 |
16.96
|
9,000 | 16.15 | 16.96 | 16.96 | 0 | 0 | 0 |
22/09/2016 |
16.15
|
0 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 |