CTCP Than Đèo Nai - Vinacomin (tdn)

11.10
0.30
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		1 7.25% 5,061,300 0 0
11
14.90
11
2 tháng
(2024-03-11) 		3.20 27.59% 8,237,400 -10,000 -0.1
11
14.90
11
3 tháng
(2024-02-15) 		3.10 26.50% 9,826,000 -10,000 -0.1
11
14.90
11
6 tháng
(2023-11-13) 		5.50 59.14% 12,813,500 -24,700 -0.3
9.10
14.90
11
12 tháng
(2023-05-16) 		4.28 40.68% 23,483,329 -63,597 -0.7
9
14.90
11
24 tháng
(2022-05-23) 		1.77 13.59% 47,136,123 -66,897 -1.0
5.03
14.90
11
36 tháng
(2021-05-26) 		8.67 141.39% 113,725,805 -294,020 -4.0
5.03
20.44
11
60 tháng
(2019-06-06) 		11.49 346.73% 146,205,389 53,360 -1.4
3.25
20.44
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2017
1.91
 1,100 1.83 1.91 1.87 0 0 0
11/05/2017
1.83
 600 1.87 1.87 1.83 0 0 0
10/05/2017
1.87
 0 1.87 1.87 1.87 0 0 0
09/05/2017
1.87
 1,000 1.91 1.91 1.87 0 0 0
08/05/2017
1.91
 1,000 1.91 1.91 1.91 0 0 0
05/05/2017
1.91
 1,600 1.87 1.91 1.91 0 1,500 0.0
04/05/2017
1.87
 2,104 1.83 1.91 1.79 0 0 0
03/05/2017
1.83
 18,200 1.91 1.91 1.83 0 0 0
28/04/2017
1.91
 7,800 2.04 2.04 1.91 0 0 0
27/04/2017
2.04
 1,700 2.04 2.04 2.00 0 0 0
26/04/2017
2.04
 0 2.04 2.04 2.04 0 0 0
25/04/2017
2.04
 5,000 2.00 2.04 2.00 0 0 0
24/04/2017
2.00
 0 2.00 2.00 2.00 0 0 0
21/04/2017
2.00
 100 2.00 2.00 2.00 0 0 0
20/04/2017
2.00
 0 2.00 2.00 2.00 0 0 0
19/04/2017
2.00
 9,204 2.00 2.00 1.91 0 0 0
18/04/2017
2.00
 3,100 1.95 2.00 2.00 0 0 0
17/04/2017
1.95
 700 2.04 2.04 1.95 0 0 0
14/04/2017
2.04
 3,576 2.04 2.04 1.95 0 0 0
13/04/2017
2.04
 0 2.04 2.04 2.04 0 0 0
12/04/2017
2.04
 6,420 2.04 2.04 1.91 0 0 0
11/04/2017
2.04
 5,100 2.04 2.04 2.00 0 0 0
10/04/2017
2.04
 19,800 2.12 2.12 2.04 0 0 0
07/04/2017
2.12
 2,204 2.12 2.16 2.12 0 0 0
05/04/2017
2.12
 57,804 1.95 2.12 1.95 0 0 0
04/04/2017
1.95
 5,600 1.95 1.95 1.91 0 0 0
03/04/2017
1.95
 2,200 1.95 1.95 1.95 0 0 0
31/03/2017
1.95
 24,400 1.95 1.95 1.95 0 0 0
30/03/2017
1.95
 0 1.95 1.95 1.95 0 0 0
29/03/2017
1.95
 19,300 1.95 1.95 1.95 0 0 0
28/03/2017
1.95
 4,050 1.95 1.95 1.95 0 0 0
27/03/2017
1.95
 17,200 2.00 2.00 1.95 0 0 0
24/03/2017
2.00
 200 2.00 2.00 2.00 0 0 0
23/03/2017
2.00
 3,000 2.00 2.00 2.00 0 0 0
22/03/2017
2.00
 9,000 2.00 2.00 2.00 0 0 0
21/03/2017
2.00
 6,656 2.08 2.08 1.95 0 0 0
20/03/2017
2.08
 2,000 2.04 2.08 2.00 0 0 0
17/03/2017
2.04
 154 2.00 2.04 2.04 0 0 0
16/03/2017
2.00
 295 1.95 2.00 2.00 0 0 0
15/03/2017
1.95
 10,100 2.04 2.04 1.95 0 0 0
14/03/2017
2.04
 9,600 2.00 2.04 1.95 0 0 0
13/03/2017
2.00
 6,784 2.00 2.00 2.00 5,500 0 0.0
10/03/2017
2.00
 4,000 2.00 2.00 2.00 0 0 0
09/03/2017
2.00
 22,450 1.95 2.08 1.95 0 0 0
08/03/2017
1.95
 8,000 2.08 2.08 1.95 0 0 0
07/03/2017
2.08
 632 2.08 2.08 2.08 0 0 0
06/03/2017
2.08
 8,100 2.08 2.08 2.08 0 0 0
03/03/2017
2.08
 0 2.08 2.08 2.08 0 0 0
02/03/2017
2.08
 10,300 2.08 2.08 2.08 0 0 0
01/03/2017
2.08
 26,600 2.08 2.08 2.08 0 0 0
28/02/2017
2.08
 13 2.08 2.08 2.08 0 0 0
27/02/2017
2.08
 2,000 2.08 2.08 2.08 0 0 0
24/02/2017
2.08
 8,000 2.16 2.16 2.08 0 0 0
23/02/2017
2.16
 100 2.16 2.16 2.16 0 0 0
22/02/2017
2.16
 1,340 2.16 2.16 2.12 0 0 0
21/02/2017
2.16
 1 2.16 2.16 2.16 0 0 0
20/02/2017
2.16
 300 2.16 2.16 2.08 0 0 0
17/02/2017
2.16
 7,600 2.08 2.16 2.08 0 0 0
16/02/2017
2.08
 4,300 2.12 2.12 2.08 0 0 0
15/02/2017
2.12
 2,458 2.12 2.12 2.08 0 0 0
14/02/2017
2.12
 13,300 2.08 2.12 2.08 0 10,000 -0.1
13/02/2017
2.08
 2,100 2.20 2.20 2.08 0 0 0
10/02/2017
2.20
 1,800 2.20 2.20 2.20 0 0 0
09/02/2017
2.20
 1,300 2.16 2.20 2.08 0 0 0
08/02/2017
2.16
 4,662 2.29 2.29 2.08 0 0 0
07/02/2017
2.29
 100 2.08 2.29 2.29 0 0 0
06/02/2017
2.08
 0 2.08 2.08 2.08 0 0 0
03/02/2017
2.08
 5,600 2.12 2.12 2.08 0 0 0
02/02/2017
2.12
 23,240 2.20 2.20 2.12 0 5,000 0.0
25/01/2017
2.20
 1,400 2.16 2.25 2.20 0 0 0
24/01/2017
2.16
 200 2.08 2.20 2.16 0 0 0
23/01/2017
2.08
 17,400 2.08 2.12 2.08 0 0 0
20/01/2017
2.08
 500 2.16 2.16 2.08 0 0 0
19/01/2017
2.16
 0 2.16 2.16 2.16 0 0 0
18/01/2017
2.16
 100 2.20 2.20 2.16 0 0 0
17/01/2017
2.20
 200 2.20 2.20 2.16 0 0 0
16/01/2017
2.20
 200 2.20 2.20 2.12 0 0 0
13/01/2017
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2017
2.20
 84 2.20 2.20 2.20 0 0 0
11/01/2017
2.20
 3,052 2.33 2.33 2.20 0 0 0
10/01/2017
2.33
 8,000 2.29 2.33 2.33 0 0 0
09/01/2017
2.29
 1,100 2.41 2.41 2.20 0 0 0
06/01/2017
2.41
 1,000 2.20 2.41 2.25 0 0 0
05/01/2017
2.20
 500 2.20 2.20 2.20 0 0 0
04/01/2017
2.20
 17,672 2.20 2.20 2.16 0 0 0
03/01/2017
2.20
 10,000 2.20 2.20 2.20 0 0 0
30/12/2016
2.20
 6,000 2.20 2.20 2.20 0 0 0
29/12/2016
2.20
 46 2.20 2.20 2.20 0 0 0
28/12/2016
2.20
 5,100 2.20 2.20 2.20 0 0 0
27/12/2016
2.20
 3,700 2.16 2.20 2.20 0 0 0
26/12/2016
2.16
 1,600 2.12 2.16 2.16 0 0 0
23/12/2016
2.12
 2,336 2.08 2.20 2.12 0 0 0
22/12/2016
2.08
 8,104 2.08 2.08 2.08 0 1,104 0.0
21/12/2016
2.08
 33,044 2.20 2.37 2.08 0 0 0
20/12/2016
2.20
 8,100 2.25 2.25 2.20 0 0 0
19/12/2016
2.25
 1,800 2.29 2.29 2.25 0 0 0
16/12/2016
2.29
 0 2.29 2.29 2.29 0 0 0
15/12/2016
2.29
 12,200 2.20 2.37 2.29 0 0 0
14/12/2016
2.20
 2,500 2.20 2.25 2.20 0 0 0
13/12/2016
2.20
 3,900 2.29 2.29 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc