CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 283,400 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-26) 		2.50 29.76% 23,846,300 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-10-03) 		2.52 30.08% 43,965,955 -98,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-06) 		-3.26 -23.02% 97,058,194 -363,947 -4.4
4.31
17.52
10.90
60 tháng
(2019-10-17) 		7.95 269.07% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
2.08
 4,300 2.12 2.12 2.08 0 0 0
15/02/2017
2.12
 2,458 2.12 2.12 2.08 0 0 0
14/02/2017
2.12
 13,300 2.08 2.12 2.08 0 10,000 -0.1
13/02/2017
2.08
 2,100 2.20 2.20 2.08 0 0 0
10/02/2017
2.20
 1,800 2.20 2.20 2.20 0 0 0
09/02/2017
2.20
 1,300 2.16 2.20 2.08 0 0 0
08/02/2017
2.16
 4,662 2.29 2.29 2.08 0 0 0
07/02/2017
2.29
 100 2.08 2.29 2.29 0 0 0
06/02/2017
2.08
 0 2.08 2.08 2.08 0 0 0
03/02/2017
2.08
 5,600 2.12 2.12 2.08 0 0 0
02/02/2017
2.12
 23,240 2.20 2.20 2.12 0 5,000 -0.0
25/01/2017
2.20
 1,400 2.16 2.25 2.20 0 0 0
24/01/2017
2.16
 200 2.08 2.20 2.16 0 0 0
23/01/2017
2.08
 17,400 2.08 2.12 2.08 0 0 0
20/01/2017
2.08
 500 2.16 2.16 2.08 0 0 0
19/01/2017
2.16
 0 2.16 2.16 2.16 0 0 0
18/01/2017
2.16
 100 2.20 2.20 2.16 0 0 0
17/01/2017
2.20
 200 2.20 2.20 2.16 0 0 0
16/01/2017
2.20
 200 2.20 2.20 2.12 0 0 0
13/01/2017
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2017
2.20
 84 2.20 2.20 2.20 0 0 0
11/01/2017
2.20
 3,052 2.33 2.33 2.20 0 0 0
10/01/2017
2.33
 8,000 2.29 2.33 2.33 0 0 0
09/01/2017
2.29
 1,100 2.41 2.41 2.20 0 0 0
06/01/2017
2.41
 1,000 2.20 2.41 2.25 0 0 0
05/01/2017
2.20
 500 2.20 2.20 2.20 0 0 0
04/01/2017
2.20
 17,672 2.20 2.20 2.16 0 0 0
03/01/2017
2.20
 10,000 2.20 2.20 2.20 0 0 0
30/12/2016
2.20
 6,000 2.20 2.20 2.20 0 0 0
29/12/2016
2.20
 46 2.20 2.20 2.20 0 0 0
28/12/2016
2.20
 5,100 2.20 2.20 2.20 0 0 0
27/12/2016
2.20
 3,700 2.16 2.20 2.20 0 0 0
26/12/2016
2.16
 1,600 2.12 2.16 2.16 0 0 0
23/12/2016
2.12
 2,336 2.08 2.20 2.12 0 0 0
22/12/2016
2.08
 8,104 2.08 2.08 2.08 0 1,104 -0.0
21/12/2016
2.08
 33,044 2.20 2.37 2.08 0 0 0
20/12/2016
2.20
 8,100 2.25 2.25 2.20 0 0 0
19/12/2016
2.25
 1,800 2.29 2.29 2.25 0 0 0
16/12/2016
2.29
 0 2.29 2.29 2.29 0 0 0
15/12/2016
2.29
 12,200 2.20 2.37 2.29 0 0 0
14/12/2016
2.20
 2,500 2.20 2.25 2.20 0 0 0
13/12/2016
2.20
 3,900 2.29 2.29 2.20 0 0 0
12/12/2016
2.29
 2,900 2.29 2.29 2.29 0 0 0
09/12/2016
2.29
 1,000 2.20 2.29 2.29 0 0 0
08/12/2016
2.20
 6,900 2.20 2.20 2.20 0 0 0
07/12/2016
2.20
 3,000 2.20 2.20 2.20 0 0 0
06/12/2016
2.20
 640 2.29 2.29 2.20 0 0 0
05/12/2016
2.29
 22,408 2.37 2.37 2.16 0 0 0
02/12/2016
2.37
 1,210 2.29 2.37 2.20 0 0 0
01/12/2016
2.29
 21,300 2.25 2.29 2.25 0 0 0
30/11/2016
2.25
 10,800 2.41 2.41 2.25 0 0 0
29/11/2016
2.41
 67,520 2.45 2.45 2.25 0 0 0
28/11/2016
2.45
 18,400 2.50 2.50 2.29 0 0 0
25/11/2016
2.50
 16,000 2.50 2.50 2.29 0 0 0
24/11/2016
2.50
 8,620 2.50 2.50 2.33 0 0 0
23/11/2016
2.50
 32,200 2.41 2.50 2.45 0 0 0
22/11/2016
2.41
 29,701 2.66 2.66 2.41 0 0 0
21/11/2016
2.66
 28,600 2.66 2.70 2.50 0 0 0
18/11/2016
2.66
 70,804 2.87 2.87 2.66 0 0 0
17/11/2016
2.87
 60,431 2.70 2.95 2.70 0 0 0
16/11/2016
2.70
 14,188 2.62 2.70 2.54 0 0 0
15/11/2016
2.62
 206,301 2.62 2.87 2.62 0 0 0
14/11/2016
2.62
 4,922 2.41 2.62 2.54 0 0 0
11/11/2016
2.41
 15,404 2.20 2.41 2.33 0 0 0
10/11/2016
2.20
 53,515 2.04 2.20 2.12 0 0 0
09/11/2016
2.04
 11,701 2.08 2.08 2.04 0 0 0
08/11/2016
2.08
 2,540 2.08 2.16 2.08 0 0 0
07/11/2016
2.08
 11,655 2.16 2.16 1.95 0 0 0
04/11/2016
2.16
 320 2.16 2.16 2.00 0 0 0
03/11/2016
2.16
 3,700 2.12 2.25 2.04 0 0 0
02/11/2016
2.12
 0 2.12 2.12 2.12 0 0 0
01/11/2016
2.12
 15,100 2.20 2.25 2.08 0 0 0
31/10/2016
2.20
 274 2.16 2.20 2.12 0 0 0
28/10/2016
2.16
 208 2.12 2.16 2.12 0 0 0
27/10/2016
2.12
 1,210 2.12 2.25 2.08 0 0 0
26/10/2016
2.12
 12,128 2.08 2.25 2.08 0 0 0
25/10/2016
2.08
 34,880 1.91 2.08 2.04 0 0 0
24/10/2016
1.91
 5,310 2.04 2.04 1.91 0 0 0
21/10/2016
2.04
 12,430 2.00 2.08 2.04 0 0 0
20/10/2016
2.00
 7,200 2.00 2.00 1.91 0 0 0
19/10/2016
2.00
 24,322 2.08 2.08 1.95 0 0 0
18/10/2016
2.08
 16,372 1.91 2.08 1.79 0 160 -0.0
17/10/2016
1.91
 18,760 1.87 1.91 1.83 7,400 0 0.0
14/10/2016
1.87
 19,922 1.91 2.00 1.75 0 0 0
13/10/2016
1.91
 1,972 2.12 2.12 1.91 0 0 0
12/10/2016
2.12
 9,766 2.33 2.33 2.12 0 0 0
11/10/2016
2.33
 200 2.33 2.50 2.33 0 0 0
10/10/2016
2.33
 2 2.33 2.33 2.33 0 0 0
07/10/2016
2.33
 610 2.33 2.33 2.20 0 0 0
06/10/2016
2.33
 1,700 2.37 2.37 2.20 0 0 0
05/10/2016
2.37
 2,800 2.29 2.50 2.29 0 0 0
04/10/2016
2.29
 100 2.25 2.29 2.29 0 0 0
03/10/2016
2.25
 200 2.08 2.25 2.25 0 0 0
30/09/2016
2.08
 17,600 2.04 2.20 2.08 0 0 0
29/09/2016
2.04
 6,000 2.20 2.25 2.04 0 0 0
28/09/2016
2.20
 18,200 2.04 2.20 2.16 0 0 0
27/09/2016
2.04
 1,024 2.04 2.04 2.04 0 0 0
26/09/2016
2.04
 2,520 2.00 2.16 2.04 0 0 0
23/09/2016
2.00
 10 2.00 2.00 2.00 0 0 0
22/09/2016
2.00
 36,124 2.16 2.16 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |