CTCP Nước Thủ Dầu Một (tdm)

57.20
-0.40
(-0.69%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
2.60 4.73% 132,400 4,500 0.2
55
59.10
57.20
2 tháng
(2025-05-29)
1.90 3.41% 346,800 38,400 2.2
53.20
59.10
57.20
3 tháng
(2025-04-29)
4.90 9.30% 751,000 -957,600 -52.5
52.70
59.10
57.20
6 tháng
(2025-02-03)
6.46 12.63% 2,080,400 -981,920 -53.7
50.36
59.10
57.20
12 tháng
(2024-08-02)
8.90 18.27% 4,728,900 -1,055,869 -57.4
46.37
59.10
57.20
24 tháng
(2023-08-08)
20.81 56.57% 20,557,200 -3,784,869 -171.9
36.05
59.10
57.20
36 tháng
(2022-08-15)
22 61.78% 48,144,000 -7,382,016 -303.2
23.97
59.10
57.20
60 tháng
(2020-08-24)
37.83 191.42% 263,233,970 -7,884,156 -276.1
18.33
59.10
57.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2017
14.78
5,700 13.84 14.78 14.06 0 0 0
13/12/2017
13.84
1,000 16.22 16.22 13.84 0 0 0
12/12/2017
16.22
0 16.22 16.22 16.22 0 0 0
11/12/2017
16.22
87 17.31 17.31 16.22 0 0 0
08/12/2017
17.31
15,974 15.07 17.31 15.00 0 0 0
07/12/2017
15.07
0 15.07 15.07 15.07 0 0 0
06/12/2017
15.07
1,000 16.15 16.15 15.07 0 0 0
05/12/2017
16.15
0 16.15 16.15 16.15 0 0 0
04/12/2017
16.15
0 16.15 16.15 16.15 0 0 0
01/12/2017
16.15
13 16.15 16.15 16.15 0 0 0
30/11/2017
16.15
0 16.15 16.15 16.15 0 0 0
29/11/2017
16.15
0 16.15 16.15 16.15 0 0 0
28/11/2017
16.15
0 16.15 16.15 16.15 0 0 0
27/11/2017
16.15
1,000 15.14 16.15 16.15 0 0 0
24/11/2017
15.14
4,500 15.14 15.14 15.14 0 0 0
23/11/2017
15.14
4,500 15.07 15.14 14.85 0 0 0
22/11/2017
15.07
5,300 15.07 15.07 14.35 0 0 0
21/11/2017
15.07
2,700 13.63 15.14 13.63 0 0 0
20/11/2017
13.63
12,500 11.90 13.63 13.34 0 0 0
17/11/2017
11.90
0 11.90 11.90 11.90 0 0 0
16/11/2017
11.90
4,200 11.90 12.19 11.90 0 0 0
15/11/2017
11.90
0 11.90 11.90 11.90 0 0 0
14/11/2017
11.90
100 12.19 12.19 11.90 0 0 0
13/11/2017
12.19
3,000 12.19 12.26 12.19 0 0 0
10/11/2017
12.19
0 12.19 12.19 12.19 0 0 0
09/11/2017
12.19
100 12.19 12.19 12.19 0 0 0
08/11/2017
12.19
100 12.19 12.19 12.19 0 0 0
07/11/2017
12.19
100 12.19 12.19 12.19 0 0 0
06/11/2017
12.19
1,100 12.98 12.98 12.19 0 0 0
03/11/2017
12.98
500 12.98 12.98 12.98 0 0 0
02/11/2017
12.98
0 12.98 12.98 12.98 0 0 0
01/11/2017
12.98
2,700 13.70 13.70 12.98 0 0 0
31/10/2017
13.70
3 13.70 13.70 13.70 0 0 0
30/10/2017
13.70
0 13.70 13.70 13.70 0 0 0
27/10/2017
13.70
200 14.42 14.42 13.70 0 0 0
26/10/2017
14.42
0 14.42 14.42 14.42 0 0 0
25/10/2017
14.42
0 14.42 14.42 14.42 0 0 0
24/10/2017
14.42
0 14.42 14.42 14.42 0 0 0
23/10/2017
14.42
100 14.06 14.42 14.42 0 0 0
20/10/2017
14.06
100 12.26 14.06 14.06 0 0 0
19/10/2017
12.26
0 12.26 12.26 12.26 0 0 0
18/10/2017
12.26
2,000 14.35 14.35 12.26 0 0 0
17/10/2017
14.35
0 14.35 14.35 14.35 0 0 0
16/10/2017
14.35
0 14.35 14.35 14.35 0 0 0
13/10/2017
14.35
0 14.35 14.35 14.35 0 0 0
12/10/2017
14.35
0 14.35 14.35 14.35 0 0 0
11/10/2017
14.35
0 14.35 14.35 14.35 0 0 0
10/10/2017
14.35
0 14.35 14.35 14.35 0 0 0
09/10/2017
14.35
0 14.35 14.35 14.35 0 0 0
06/10/2017
14.35
500 13.77 14.35 14.35 0 0 0
05/10/2017
13.77
0 14.42 13.77 13.77 0 0 0
04/10/2017
14.42
1,000 13.70 14.42 13.70 0 0 0
03/10/2017
13.70
2,300 14.42 14.42 13.70 0 0 0
02/10/2017
14.42
0 14.42 14.42 14.42 0 0 0
29/09/2017
14.42
0 14.42 14.42 14.42 0 0 0
28/09/2017
14.42
200 14.42 14.42 14.42 0 0 0
27/09/2017
14.42
0 14.42 14.42 14.42 0 0 0
26/09/2017
14.42
0 14.42 14.42 14.42 0 0 0
25/09/2017
14.42
0 14.42 14.42 14.42 0 0 0
22/09/2017
14.42
100 14.13 14.42 14.42 0 0 0
21/09/2017
14.13
700 14.06 14.13 14.13 0 0 0
20/09/2017
14.06
100 14.42 14.42 14.06 0 0 0
19/09/2017
14.42
100 15.14 15.14 14.42 0 0 0
18/09/2017
15.14
0 15.14 15.14 15.14 0 0 0
15/09/2017
15.14
5,300 15.14 15.14 15.14 0 0 0
14/09/2017
15.14
8,700 14.78 15.14 15.14 0 0 0
13/09/2017
14.78
1,100 14.06 14.78 14.42 0 0 0
12/09/2017
14.06
1,100 13.70 14.06 13.70 0 0 0
11/09/2017
13.70
3,000 14.42 14.42 13.70 0 0 0
08/09/2017
14.42
0 14.42 14.42 14.42 0 0 0
07/09/2017
14.42
1,000 14.42 14.42 14.42 0 0 0
06/09/2017
14.42
400 12.98 14.42 14.42 0 0 0
05/09/2017
12.98
0 12.98 12.98 12.98 0 0 0
01/09/2017
12.98
0 12.98 12.98 12.98 0 0 0
31/08/2017
12.98
0 12.98 12.98 12.98 0 0 0
30/08/2017
12.98
200 15.14 15.14 12.98 0 0 0
29/08/2017
15.14
0 15.14 15.14 15.14 0 0 0
28/08/2017
15.14
0 15.14 15.14 15.14 0 0 0
25/08/2017
15.14
0 15.14 15.14 15.14 0 0 0
24/08/2017
15.14
0 15.14 15.14 15.14 0 0 0
23/08/2017
15.14
0 15.14 15.14 15.14 0 0 0
22/08/2017
15.14
0 15.14 15.14 15.14 0 0 0
21/08/2017
15.14
1,307 17.74 17.74 15.14 0 0 0
18/08/2017
17.74
0 17.74 17.74 17.74 0 0 0
17/08/2017
17.74
0 17.74 17.74 17.74 0 0 0
16/08/2017
17.74
100 15.50 17.74 17.74 0 0 0
15/08/2017
15.50
1,110 18.17 18.17 15.50 0 0 0
14/08/2017
18.17
0 18.17 18.17 18.17 0 0 0
11/08/2017
18.17
100 15.86 18.17 18.17 0 0 0
10/08/2017
15.86
0 15.86 15.86 15.86 0 0 0
09/08/2017
15.86
0 15.86 15.86 15.86 0 0 0
08/08/2017
15.86
0 15.86 15.86 15.86 0 0 0
07/08/2017
15.86
200 17.59 17.59 15.86 0 0 0
04/08/2017
17.59
500 16.80 17.59 14.35 0 0 0
03/08/2017
16.80
100 19.68 19.68 16.80 0 0 0
02/08/2017
19.68
600 20.84 20.84 19.68 0 0 0
01/08/2017
20.84
500 24.44 24.44 20.84 0 0 0
31/07/2017
24.44
0 24.44 24.44 24.44 0 0 0
28/07/2017
24.44
100 24.37 24.44 24.44 0 0 0
27/07/2017
24.37
100 22.21 24.37 24.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |