CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
49.13
 930 49.13 50.04 49.13 0 0 0
21/03/2019
49.13
 120 47.82 49.13 47.82 0 0 0
20/03/2019
49.05
 150 49.05 49.05 49.05 0 0 0
19/03/2019
49.13
 1,500 48.31 49.13 48.23 0 0 0
18/03/2019
50.28
 10 50.28 50.28 50.28 0 0 0
15/03/2019
48.97
 210 48.23 48.97 48.23 0 0 0
14/03/2019
48.23
 10,510 48.81 48.81 48.23 0 0 0
13/03/2019
49.22
 70 47.82 49.22 47.82 0 0 0
12/03/2019
49.22
 1,210 47.66 49.22 47.66 0 0 0
11/03/2019
46.84
 2,870 48.48 48.48 46.84 0 0 0
08/03/2019
49.22
 3,020 48.56 49.22 48.40 0 0 0
07/03/2019
49.22
 210 49.22 49.22 48.81 0 0 0
06/03/2019
49.22
 1,650 49.22 49.22 49.22 0 0 0
05/03/2019
49.22
 3,330 49.22 49.22 49.22 0 0 0
04/03/2019
49.22
 12,190 50.45 50.86 49.22 0 0 0
01/03/2019
51.27
 3,770 50.86 51.68 49.63 0 0 0
28/02/2019
51.27
 6,460 49.22 51.60 48.23 0 0 0
27/02/2019
48.23
 1,660 47.58 48.23 46.59 0 0 0
26/02/2019
45.11
 4,520 47.58 47.82 45.11 0 0 0
25/02/2019
47.58
 5,130 49.38 49.38 47.58 0 0 0
22/02/2019
50.86
 1,630 51.68 51.68 48.64 0 0 0
21/02/2019
51.68
 1,570 50.77 53.32 50.69 0 0 0
20/02/2019
50.69
 3,600 49.63 50.86 48.40 0 0 0
19/02/2019
49.63
 2,930 48.97 49.63 48.89 0 0 0
18/02/2019
50.04
 2,710 49.87 50.77 48.89 0 0 0
15/02/2019
50.86
 3,430 48.89 50.86 48.89 0 0 0
14/02/2019
49.87
 2,570 49.13 49.87 48.89 0 0 0
13/02/2019
50.04
 4,220 49.63 50.04 48.89 0 0 0
12/02/2019
50.04
 2,450 50.04 50.04 48.89 0 0 0
11/02/2019
50.04
 3,690 50.20 50.20 48.89 0 0 0
01/02/2019
52.50
 5,060 48.07 52.50 48.07 0 0 0
31/01/2019
49.79
 20 47.74 49.79 47.74 0 0 0
30/01/2019
49.87
 20 47.00 49.87 47.00 0 0 0
29/01/2019
50.04
 500 50.28 50.28 50.04 0 0 0
28/01/2019
50.36
 580 49.95 50.36 49.95 0 0 0
25/01/2019
50.04
 1,020 47.00 50.04 47.00 0 0 0
24/01/2019
50.28
 410 49.13 50.28 49.13 0 0 0
23/01/2019
50.28
 430 49.22 50.28 49.13 0 0 0
22/01/2019
52.50
 510 49.95 52.50 49.95 0 0 0
21/01/2019
49.22
 0 49.22 49.22 49.22 0 0 0
18/01/2019
49.22
 890 48.07 49.22 47.99 0 0 0
17/01/2019
48.97
 0 48.97 48.97 48.97 0 0 0
16/01/2019
48.97
 0 48.97 48.97 48.97 0 0 0
15/01/2019
48.97
 2,510 48.07 48.97 48.07 0 0 0
14/01/2019
49.63
 4,020 49.22 49.63 48.07 0 0 0
11/01/2019
49.22
 60 50.04 50.04 49.22 0 0 0
10/01/2019
49.22
 1,610 48.40 49.22 48.23 0 0 0
09/01/2019
49.22
 3,890 49.22 49.22 47.99 0 0 0
08/01/2019
49.22
 1,510 49.54 49.54 48.23 0 0 0
07/01/2019
49.05
 430 48.40 49.05 47.99 0 0 0
04/01/2019
48.56
 1,600 47.99 48.56 47.99 0 0 0
03/01/2019
47.99
 1,400 45.94 47.99 45.94 0 0 0
02/01/2019
47.99
 190 47.99 47.99 47.90 0 0 0
28/12/2018
47.99
 720 48.07 48.07 47.99 0 0 0
27/12/2018
47.99
 620 47.99 48.07 47.99 0 0 0
26/12/2018
47.17
 630 46.92 47.17 46.76 0 0 0
25/12/2018
49.87
 460 46.92 49.87 46.92 0 0 0
24/12/2018
50.20
 510 46.10 50.69 46.10 0 0 0
21/12/2018
48.23
 450 46.35 48.40 46.35 0 0 0
20/12/2018
49.22
 50 46.35 49.22 46.35 0 0 0
19/12/2018
49.22
 10 49.22 49.22 49.22 0 0 0
18/12/2018
49.13
 3,630 49.13 49.13 45.94 0 0 0
17/12/2018
49.13
 950 49.22 49.22 49.13 0 0 0
14/12/2018
49.22
 820 49.22 49.22 49.22 0 0 0
13/12/2018
49.22
 490 50.61 50.61 47.49 0 0 0
12/12/2018
50.61
 20 47.49 50.61 47.49 0 0 0
11/12/2018
50.86
 10 50.86 50.86 50.86 0 0 0
10/12/2018
50.61
 2,030 47.00 50.61 47.00 0 0 0
07/12/2018
49.13
 90 47.74 50.36 47.74 0 0 0
06/12/2018
50.36
 30 50.86 50.86 50.04 0 0 0
05/12/2018
50.04
 40 47.82 50.04 47.82 0 0 0
04/12/2018
51.18
 50 47.66 51.92 47.66 0 0 0
03/12/2018
50.86
 20 51.18 51.18 50.86 0 0 0
30/11/2018
50.04
 7,290 47.17 50.12 47.17 0 0 0
29/11/2018
46.92
 4,220 45.11 50.36 45.11 0 0 0
28/11/2018
47.08
 10 47.08 47.08 47.08 0 0 0
27/11/2018
44.46
 20 45.11 45.11 44.46 0 0 0
26/11/2018
46.43
 170 47.17 47.90 46.43 0 0 0
23/11/2018
46.43
 10 46.43 46.43 46.43 0 0 0
22/11/2018
47.08
 10 47.08 47.08 47.08 0 0 0
21/11/2018
45.53
 70 47.08 47.08 45.53 0 0 0
20/11/2018
47.17
 20 44.95 47.17 44.95 0 0 0
19/11/2018
47.17
 10 47.17 47.17 47.17 0 0 0
16/11/2018
45.53
 2,470 46.10 46.10 45.53 0 0 0
15/11/2018
46.10
 30 47.08 47.08 46.10 0 0 0
14/11/2018
46.67
 2,040 46.76 46.76 46.26 0 0 0
13/11/2018
46.76
 3,580 46.76 46.76 46.35 0 0 0
12/11/2018
46.76
 2,730 47.00 47.00 46.76 0 0 0
09/11/2018
47.00
 90 47.00 47.58 47.00 0 0 0
08/11/2018
46.92
 40 48.97 49.05 46.92 0 0 0
07/11/2018
46.84
 90 46.84 46.84 46.76 0 0 0
06/11/2018
46.76
 80 50.20 50.20 46.10 0 0 0
05/11/2018
47.17
 50 47.17 47.17 47.17 0 0 0
02/11/2018
47.17
 390 49.13 49.22 47.17 0 0 0
01/11/2018
46.02
 1,480 47.41 48.23 46.02 0 0 0
31/10/2018
45.11
 2,280 47.41 48.40 44.46 0 0 0
30/10/2018
47.41
 610 48.40 48.40 47.41 0 0 0
29/10/2018
47.41
 50 48.89 48.89 47.41 0 0 0
26/10/2018
47.33
 790 47.33 48.23 47.33 0 0 0
25/10/2018
47.17
 50 47.17 47.17 47.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc