CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
3.71
 19,100 3.71 3.71 3.63 0 0 0
15/02/2017
3.71
 16,900 3.63 3.94 3.63 3,100 0 0.0
14/02/2017
3.63
 22,900 3.56 3.71 3.63 200 0 0.0
13/02/2017
3.56
 13,950 3.71 3.79 3.56 0 0 0
10/02/2017
3.71
 20,450 3.71 3.79 3.56 0 0 0
09/02/2017
3.71
 47,950 3.63 3.79 3.56 3,000 0 0.0
08/02/2017
3.63
 67,100 3.79 3.79 3.63 0 0 0
07/02/2017
3.79
 43,700 3.56 3.86 3.56 600 0 0.0
06/02/2017
3.56
 55,800 3.71 3.71 3.48 0 0 0
03/02/2017
3.71
 70,300 4.09 4.09 3.71 0 0 0
02/02/2017
4.09
 1,000 4.16 4.16 4.09 0 0 0
25/01/2017
4.16
 12,600 3.79 4.16 3.79 3,500 0 0.0
24/01/2017
3.79
 31,900 3.71 3.79 3.71 0 0 0
23/01/2017
3.71
 8,341 3.71 3.94 3.71 100 0 0.0
20/01/2017
3.71
 14,200 3.63 3.79 3.56 300 0 0.0
19/01/2017
3.63
 38,500 3.79 3.79 3.63 100 0 0.0
18/01/2017
3.79
 22,100 3.86 3.86 3.79 0 0 0
17/01/2017
3.86
 20,900 3.86 3.86 3.79 0 0 0
16/01/2017
3.86
 2,100 3.94 3.94 3.86 0 0 0
13/01/2017
3.94
 5,200 4.01 4.01 3.86 600 0 0.0
12/01/2017
4.01
 10,065 4.01 4.01 3.86 100 0 0.0
11/01/2017
4.01
 53,100 3.94 4.01 3.79 100 0 0.0
10/01/2017
3.94
 2,448 4.01 4.01 3.86 100 0 0.0
09/01/2017
4.01
 62,700 4.01 4.01 3.79 100 0 0.0
06/01/2017
4.01
 13,610 4.01 4.01 3.94 0 0 0
05/01/2017
4.01
 22,420 4.01 4.01 3.94 9,400 0 0.0
04/01/2017
4.01
 35,062 4.01 4.01 3.86 200 0 0.0
03/01/2017
4.01
 9,700 4.01 4.01 3.79 0 0 0
30/12/2016
4.01
 15,800 3.94 4.01 3.79 3,100 0 0.0
29/12/2016
3.94
 37,042 3.94 4.01 3.86 200 0 0.0
28/12/2016
3.94
 21,600 4.09 4.09 3.94 0 0 0
27/12/2016
4.09
 33,600 4.01 4.09 3.86 100 0 0.0
26/12/2016
4.01
 12,200 4.01 4.01 3.94 100 0 0.0
23/12/2016
4.01
 32,787 3.94 4.09 3.86 0 0 0
22/12/2016
3.94
 10,875 3.94 4.09 3.86 300 975 -0.0
21/12/2016
3.94
 22,900 4.01 4.16 3.94 200 0 0.0
20/12/2016
4.01
 8,300 4.16 4.24 4.01 100 0 0.0
19/12/2016
4.16
 38,603 4.16 4.24 4.09 0 0 0
16/12/2016
4.16
 22,060 4.09 4.24 4.01 100 0 0.0
15/12/2016
4.09
 117,290 3.79 4.16 3.79 100 0 0.0
14/12/2016
3.79
 93,696 3.71 3.86 3.63 300 0 0.0
13/12/2016
3.71
 66,740 3.79 3.79 3.71 0 0 0
12/12/2016
3.79
 73,900 3.94 4.01 3.71 0 0 0
09/12/2016
3.94
 56,154 3.86 3.94 3.86 300 0 0.0
08/12/2016
3.86
 12,200 3.86 3.94 3.79 0 0 0
07/12/2016
3.86
 49,600 3.94 3.94 3.71 100 0 0.0
06/12/2016
3.94
 68,700 4.01 4.09 3.94 200 0 0.0
05/12/2016
4.01
 6,105 4.09 4.16 3.94 1,000 0 0.0
02/12/2016
4.09
 57,590 4.09 4.16 3.86 400 0 0.0
01/12/2016
4.09
 56,146 4.24 4.24 4.01 0 0 0
30/11/2016
4.24
 46,489 4.24 4.31 4.09 2,100 0 0.0
29/11/2016
4.24
 123,865 4.09 4.31 4.01 100 0 0.0
28/11/2016
4.09
 129,820 4.39 4.47 4.01 10,300 0 0.1
25/11/2016
4.39
 40,880 4.39 4.54 4.16 900 0 0.0
24/11/2016
4.39
 67,100 4.39 4.54 4.16 200 0 0.0
23/11/2016
4.39
 53,210 4.24 4.54 4.16 300 12,500 -0.1
22/11/2016
4.24
 245,760 4.62 4.62 4.24 0 3,000 -0.0
21/11/2016
4.62
 119,600 4.62 4.77 4.62 5,000 75,800 -0.4
18/11/2016
4.62
 152,885 4.92 4.92 4.62 0 0 0
17/11/2016
4.92
 405,878 4.62 5.07 4.62 0 100,000 -0.7
16/11/2016
4.62
 303,470 4.92 4.92 4.47 200 0 0.0
15/11/2016
4.92
 488,300 5.00 5.45 4.69 100 5,000 -0.0
14/11/2016
5.00
 497,282 4.54 5.00 5.00 3,000 230,000 -1.5
11/11/2016
4.54
 509,411 4.16 4.54 4.31 0 100,000 -0.6
10/11/2016
4.16
 188,367 3.79 4.16 3.79 300 0 0.0
09/11/2016
3.79
 45,400 3.71 3.79 3.63 1,800 8,000 -0.0
08/11/2016
3.71
 63,900 3.56 3.86 3.56 36,700 0 0.2
07/11/2016
3.56
 20,940 3.48 3.56 3.48 200 0 0.0
04/11/2016
3.48
 3,310 3.48 3.48 3.41 100 0 0.0
03/11/2016
3.48
 13,628 3.48 3.48 3.41 400 0 0.0
02/11/2016
3.48
 32,072 3.41 3.48 3.41 600 0 0.0
01/11/2016
3.41
 47,100 3.41 3.48 3.41 300 19,500 -0.1
31/10/2016
3.41
 17,800 3.41 3.56 3.41 3,400 7,000 -0.0
28/10/2016
3.41
 62,930 3.33 3.48 3.26 400 0 0.0
27/10/2016
3.33
 40,800 3.41 3.56 3.33 100 0 0.0
26/10/2016
3.41
 128,200 3.79 3.79 3.41 0 0 0
25/10/2016
3.79
 8,892 3.71 3.94 3.71 400 0 0.0
24/10/2016
3.71
 63,780 3.86 3.86 3.56 0 0 0
21/10/2016
3.86
 81,450 3.94 3.94 3.79 200 0 0.0
20/10/2016
3.94
 96,650 3.94 4.01 3.86 0 0 0
19/10/2016
3.94
 254,600 3.79 4.09 3.94 0 0 0
18/10/2016
3.79
 205,345 3.48 3.79 3.48 100 0 0.0
17/10/2016
3.48
 31,800 3.48 3.56 3.41 100 0 0.0
14/10/2016
3.48
 42,200 3.48 3.56 3.41 100 0 0.0
13/10/2016
3.48
 2,461 3.48 3.48 3.41 0 0 0
12/10/2016
3.48
 22,235 3.48 3.48 3.41 1,100 0 0.0
11/10/2016
3.48
 44,200 3.56 3.56 3.41 100 0 0.0
10/10/2016
3.56
 22,010 3.56 3.56 3.41 200 0 0.0
07/10/2016
3.56
 48,900 3.56 3.56 3.41 0 0 0
06/10/2016
3.56
 77,500 3.56 3.63 3.48 8,000 0 0.0
05/10/2016
3.56
 88,051 3.56 3.63 3.48 100 0 0.0
04/10/2016
3.56
 49,600 3.56 3.63 3.48 5,200 0 0.0
03/10/2016
3.56
 64,610 3.48 3.56 3.41 19,200 0 0.1
30/09/2016
3.48
 114,699 3.33 3.56 3.26 58,500 0 0.3
29/09/2016
3.33
 59,910 3.33 3.33 3.18 100 0 0.0
28/09/2016
3.33
 27,650 3.26 3.33 3.26 100 0 0.0
27/09/2016
3.26
 27,000 3.33 3.33 3.18 200 0 0.0
26/09/2016
3.33
 34,647 3.33 3.41 3.26 0 0 0
23/09/2016
3.33
 34,600 3.33 3.48 3.33 600 0 0.0
22/09/2016
3.33
 57,040 3.48 3.48 3.26 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |