Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
6 tháng
(2024-03-25) |
9 | 12.71% | 18,165 | 0 | 0 |
56
94.70
79.80
|
12 tháng
(2023-09-25) |
-13.18 | -14.17% | 115,039 | -33,440 | -1.9 |
56
111.60
79.80
|
24 tháng
(2022-09-30) |
-7.36 | -8.44% | 2,183,618 | -33,440 | -1.9 |
44.04
132.13
79.80
|
36 tháng
(2021-10-05) |
12.33 | 18.27% | 6,634,861 | -36,340 | -2.1 |
44.04
132.13
79.80
|
60 tháng
(2019-10-16) |
-1.42 | -1.75% | 8,369,424 | -36,440 | -2.1 |
44.04
146.72
79.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2017 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
14/02/2017 |
19.67
|
100 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
13/02/2017 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
10/02/2017 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
09/02/2017 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
08/02/2017 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
07/02/2017 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
06/02/2017 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
03/02/2017 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
02/02/2017 |
17.41
|
100 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
25/01/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
24/01/2017 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
23/01/2017 |
15.14
|
100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
20/01/2017 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
19/01/2017 |
17.66
|
100 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
18/01/2017 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
17/01/2017 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
16/01/2017 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
13/01/2017 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
12/01/2017 |
20.55
|
23,700 | 20.13 | 20.55 | 20.13 | 0 | 0 | 0 |
11/01/2017 |
18.04
|
100 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
10/01/2017 |
19.59
|
0 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 |
09/01/2017 |
19.30
|
1,500 | 19.30 | 20.13 | 19.30 | 0 | 0 | 0 |
06/01/2017 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
05/01/2017 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
04/01/2017 |
18.71
|
2,500 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
03/01/2017 |
16.28
|
0 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
30/12/2016 |
16.28
|
100 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
29/12/2016 |
19.09
|
300 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
28/12/2016 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
27/12/2016 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
26/12/2016 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
23/12/2016 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
22/12/2016 |
18.67
|
200 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 |
21/12/2016 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
20/12/2016 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
19/12/2016 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
16/12/2016 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
15/12/2016 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
14/12/2016 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
13/12/2016 |
18.46
|
0 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
12/12/2016 |
18.46
|
1,000 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
09/12/2016 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
08/12/2016 |
18.16
|
200 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
07/12/2016 |
18.25
|
2,100 | 18.16 | 18.25 | 18.16 | 0 | 0 | 0 |
06/12/2016 |
20.30
|
1,000 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
05/12/2016 |
19.92
|
200 | 15.39 | 19.92 | 15.39 | 0 | 0 | 0 |
02/12/2016 |
18.08
|
0 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
01/12/2016 |
18.08
|
2,900 | 18.04 | 18.08 | 18.04 | 0 | 0 | 0 |
30/11/2016 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
29/11/2016 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
28/11/2016 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
25/11/2016 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
24/11/2016 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
23/11/2016 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
22/11/2016 |
19.50
|
3,100 | 18.04 | 19.50 | 18.04 | 0 | 0 | 0 |
21/11/2016 |
20.47
|
700 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
18/11/2016 |
17.83
|
400 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
17/11/2016 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
16/11/2016 |
20.93
|
1,200 | 18.67 | 20.93 | 18.67 | 0 | 0 | 0 |
15/11/2016 |
21.39
|
100 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
14/11/2016 |
22.65
|
100 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
11/11/2016 |
20.26
|
100 | 20.26 | 20.26 | 20.26 | 0 | 0 | 0 |
10/11/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
09/11/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
08/11/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
07/11/2016 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
04/11/2016 |
17.70
|
500 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
03/11/2016 |
17.62
|
300 | 17.66 | 17.66 | 17.62 | 0 | 0 | 0 |
02/11/2016 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
01/11/2016 |
20.26
|
5,000 | 19.71 | 20.26 | 19.71 | 0 | 0 | 0 |
31/10/2016 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
28/10/2016 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
27/10/2016 |
17.62
|
600 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
26/10/2016 |
17.24
|
500 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
25/10/2016 |
15.02
|
100 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
24/10/2016 |
17.53
|
200 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
21/10/2016 |
17.62
|
8,500 | 17.53 | 17.62 | 17.53 | 0 | 0 | 0 |
20/10/2016 |
17.62
|
100 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
19/10/2016 |
17.49
|
1,200 | 17.62 | 17.62 | 17.49 | 0 | 0 | 0 |
18/10/2016 |
19.63
|
1,000 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
17/10/2016 |
23.07
|
100 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
14/10/2016 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
13/10/2016 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
12/10/2016 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
11/10/2016 |
25.29
|
0 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
10/10/2016 |
25.29
|
100 | 25.29 | 25.29 | 25.29 | 0 | 0 | 0 |
07/10/2016 |
22.02
|
100 | 22.02 | 22.02 | 22.02 | 0 | 0 | 0 |
06/10/2016 |
20.09
|
200 | 18.25 | 20.09 | 18.25 | 0 | 0 | 0 |
05/10/2016 |
17.49
|
3,400 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
04/10/2016 |
17.79
|
2,000 | 17.49 | 17.79 | 17.49 | 0 | 0 | 0 |
03/10/2016 |
17.49
|
3,300 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
30/09/2016 |
17.62
|
1,600 | 15.39 | 17.62 | 15.39 | 0 | 0 | 0 |
29/09/2016 |
15.35
|
10 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
28/09/2016 |
15.35
|
141 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
27/09/2016 |
18.04
|
10 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
26/09/2016 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
23/09/2016 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
22/09/2016 |
18.04
|
100 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
21/09/2016 |
14.81
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |