CTCP Giống cây trồng Miền Nam (ssc)

35.50
-2.50
(-6.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		3.80 11.99% 3,000 0 0
31.70
38
35.50
2 tháng
(2024-09-16) 		3.69 11.59% 9,400 100 0.0
31.70
38
35.50
3 tháng
(2024-08-19) 		1.36 3.98% 12,200 100 0.0
31.23
38
35.50
6 tháng
(2024-05-20) 		4.74 15.42% 62,200 854 0.0
29.38
38
35.50
12 tháng
(2023-11-21) 		9.42 36.14% 134,100 -1,185 -0.0
26.08
38
35.50
24 tháng
(2022-11-28) 		13.04 58.07% 321,800 -48,492 -0.9
22.13
38
35.50
36 tháng
(2021-12-01) 		4.48 14.44% 399,500 -33,301 -0.0
22.13
38
35.50
60 tháng
(2019-12-12) 		-12.72 -26.39% 555,604 -32,845 0.1
22.13
48.44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2017
36.45
 5,150 36.45 38.44 35.79 0 100 -0.0
24/03/2017
36.45
 430 37.58 37.58 34.99 0 0 0
23/03/2017
37.58
 20,040 35.46 37.91 34.46 0 0 0
22/03/2017
35.46
 670 35.13 35.46 35.13 0 0 0
21/03/2017
35.13
 1,130 36.45 36.45 35.13 0 0 0
20/03/2017
36.45
 13,930 36.25 37.45 33.73 0 0 0
17/03/2017
36.25
 10 33.93 36.25 36.25 0 0 0
16/03/2017
33.93
 240 36.45 36.45 33.93 0 0 0
15/03/2017
36.45
 110 35.13 36.58 33.14 0 0 0
14/03/2017
35.13
 1,690 33.14 35.13 32.81 0 400 -0.0
13/03/2017
33.14
 2,750 33.87 36.12 33.14 0 150 -0.0
10/03/2017
33.87
 1,060 36.39 37.11 33.87 0 0 0
09/03/2017
36.39
 1,090 36.39 36.45 36.39 0 0 0
08/03/2017
36.39
 600 35.92 36.39 35.92 0 0 0
07/03/2017
35.92
 60 36.12 37.78 35.92 0 0 0
06/03/2017
36.12
 20 36.92 39.04 36.12 0 0 0
03/03/2017
36.92
 10 36.98 36.98 36.92 0 0 0
02/03/2017
36.98
 520 36.39 36.98 33.87 0 0 0
01/03/2017
36.39
 1,710 35.79 36.45 35.13 0 0 0
28/02/2017
35.79
 12,660 38.31 38.31 35.66 0 0 0
27/02/2017
38.31
 500 38.31 38.31 38.31 0 0 0
24/02/2017
38.31
 360 38.44 38.44 35.79 0 0 0
23/02/2017
38.44
 7,430 38.77 39.43 36.12 0 0 0
22/02/2017
38.77
 2,070 38.77 40.96 36.45 0 0 0
21/02/2017
38.77
 310 36.45 38.77 36.12 0 100 -0.0
20/02/2017
36.45
 8,670 34.13 36.52 34.13 0 4,300 -0.2
17/02/2017
34.13
 20 31.91 34.13 29.69 0 0 0
16/02/2017
31.91
 2,370 29.82 31.91 29.82 0 560 -0.0
15/02/2017
29.82
 820 29.43 29.82 29.82 0 0 0
14/02/2017
29.43
 1,230 27.64 29.43 25.71 0 0 0
13/02/2017
27.64
 140 25.85 27.64 27.64 0 0 0
10/02/2017
25.85
 0 25.85 25.85 25.85 0 0 0
09/02/2017
25.85
 440 26.51 28.37 25.85 0 0 0
08/02/2017
26.51
 20 26.58 26.58 26.51 0 0 0
07/02/2017
26.58
 2,150 28.50 29.82 26.58 0 0 0
06/02/2017
28.50
 3,740 28.50 29.89 28.50 0 0 0
03/02/2017
28.50
 940 28.50 28.50 28.43 0 0 0
02/02/2017
28.50
 0 28.50 28.50 28.50 0 0 0
25/01/2017
28.50
 10 27.84 28.50 28.50 0 0 0
24/01/2017
27.84
 58,050 28.50 30.02 26.64 0 0 0
23/01/2017
28.50
 0 28.50 28.50 28.50 0 0 0
20/01/2017
28.50
 1,290 28.17 28.50 28.17 0 0 0
19/01/2017
28.17
 310 27.84 29.69 28.17 0 0 0
18/01/2017
27.84
 5,800 27.77 29.69 27.84 0 0 0
17/01/2017
27.77
 600 27.17 27.77 27.77 0 0 0
16/01/2017
27.17
 1,600 27.17 27.70 27.17 0 0 0
13/01/2017
27.17
 2,770 27.64 27.84 26.58 0 0 0
12/01/2017
27.64
 1,170 27.17 27.64 27.17 0 0 0
11/01/2017
27.17
 540 27.70 27.70 27.17 0 0 0
10/01/2017
27.70
 2,380 27.77 27.84 27.17 0 0 0
09/01/2017
27.77
 330 27.77 28.50 26.51 0 0 0
06/01/2017
27.77
 2,310 27.77 27.77 26.51 0 0 0
05/01/2017
27.77
 2,210 27.57 27.77 27.50 0 0 0
04/01/2017
27.57
 1,300 27.17 27.57 27.17 0 0 0
03/01/2017
27.17
 240 25.91 27.70 27.17 0 0 0
30/12/2016
25.91
 1,600 27.84 27.84 25.91 0 0 0
29/12/2016
27.84
 5,280 27.84 27.84 25.91 0 0 0
28/12/2016
27.84
 310 27.84 27.84 27.50 0 0 0
27/12/2016
27.84
 30 27.84 27.84 27.84 0 0 0
26/12/2016
27.84
 300 27.17 27.84 27.84 0 0 0
23/12/2016
27.17
 2,720 25.55 27.17 26.31 0 0 0
22/12/2016
25.55
 1,620 25.28 26.41 25.18 0 0 0
21/12/2016
25.28
 10 27.17 27.17 25.28 0 0 0
20/12/2016
27.17
 10 27.17 27.17 27.17 0 0 0
19/12/2016
27.17
 0 27.17 27.17 27.17 0 0 0
16/12/2016
27.17
 200 26.78 27.17 24.92 0 0 0
15/12/2016
26.78
 10 26.78 26.78 26.78 0 0 0
14/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
13/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
12/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
09/12/2016
26.78
 10 25.85 26.78 26.78 0 0 0
08/12/2016
25.85
 1,000 26.18 26.18 25.85 1,000 0 0.0
07/12/2016
26.18
 3,000 26.05 26.18 26.05 0 0 0
06/12/2016
26.05
 0 26.05 26.05 26.05 0 0 0
05/12/2016
26.05
 32,610 25.85 26.11 25.52 0 0 0
02/12/2016
25.85
 8,210 25.85 26.97 25.52 0 0 0
01/12/2016
25.85
 13,010 26.48 26.48 25.71 0 0 0
30/11/2016
26.48
 13,020 25.55 26.68 26.18 0 0 0
29/11/2016
25.55
 1,020 25.85 25.98 25.55 0 0 0
28/11/2016
25.85
 1,500 26.38 26.38 25.18 500 0 0.0
25/11/2016
26.38
 0 26.38 26.38 26.38 0 0 0
24/11/2016
26.38
 6,980 26.38 26.38 24.59 0 0 0
23/11/2016
26.38
 20 25.85 26.38 24.26 0 0 0
22/11/2016
25.85
 40 24.52 26.21 24.52 0 0 0
21/11/2016
24.52
 12,340 25.88 26.74 24.09 0 0 0
18/11/2016
25.88
 70 24.52 26.21 25.85 0 0 0
17/11/2016
24.52
 1,110 24.52 24.52 23.26 0 0 0
16/11/2016
24.52
 0 24.52 24.52 24.52 0 0 0
15/11/2016
24.52
 460 24.59 24.59 23.26 0 0 0
14/11/2016
24.59
 1,280 26.41 26.41 24.59 0 0 0
11/11/2016
26.41
 530 25.78 26.41 24.62 500 0 0.0
10/11/2016
25.78
 1,010 26.44 26.44 24.62 0 0 0
09/11/2016
26.44
 3,220 27.11 27.11 25.22 0 920 -0.0
08/11/2016
27.11
 0 27.11 27.11 27.11 0 0 0
07/11/2016
27.11
 0 27.11 27.11 27.11 0 0 0
04/11/2016
27.11
 20 27.11 27.11 27.11 0 0 0
03/11/2016
27.11
 100 27.17 27.17 25.52 0 90 -0.0
02/11/2016
27.17
 770 27.17 29.06 25.28 0 0 0
01/11/2016
27.17
 10 28.70 28.70 27.17 0 0 0
31/10/2016
28.70
 0 28.70 28.70 28.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |