CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
11.35
 11,040 11.42 11.42 10.99 0 0 0
16/04/2019
11.42
 2,580 11.42 11.42 11.28 0 0 0
12/04/2019
11.42
 5,710 11.42 11.42 11.13 0 0 0
11/04/2019
11.42
 3,680 11.24 11.99 10.99 0 390 0.0
10/04/2019
11.24
 25,990 11.38 11.71 11.02 0 0 0
09/04/2019
11.38
 11,270 10.77 11.38 10.77 0 0 0
08/04/2019
10.77
 7,490 10.56 10.77 10.38 0 0 0
05/04/2019
10.56
 2,700 10.59 10.92 10.41 0 0 0
04/04/2019
10.59
 4,000 10.70 10.77 10.06 0 0 0
03/04/2019
10.70
 9,490 10.74 10.92 10.06 0 0 0
02/04/2019
10.74
 6,640 10.70 10.92 10.13 0 0 0
01/04/2019
10.70
 1,490 10.56 10.77 10.06 0 0 0
29/03/2019
10.56
 4,720 10.41 10.77 9.84 0 0 0
28/03/2019
10.41
 280 10.38 10.77 9.91 0 0 0
27/03/2019
10.38
 7,900 10.41 10.70 9.98 0 0 0
26/03/2019
10.41
 11,500 10.74 10.92 10.20 0 0 0
25/03/2019
10.74
 5,080 10.20 10.74 9.91 0 0 0
22/03/2019
10.20
 310 9.95 10.20 9.95 0 0 0
21/03/2019
9.95
 12,220 9.62 10.02 9.41 0 0 0
20/03/2019
9.62
 5,250 9.62 9.70 9.19 0 440 0.0
19/03/2019
9.62
 11,970 9.48 9.91 9.37 1,000 0 0.0
18/03/2019
9.48
 15,560 9.30 9.48 9.30 10,000 0 0.1
15/03/2019
9.30
 26,030 9.30 9.34 9.30 12,030 0 0.2
14/03/2019
9.30
 1,460 9.34 9.34 9.01 0 0 0
13/03/2019
9.34
 31,710 9.70 9.70 9.05 0 0 0
12/03/2019
9.70
 3,000 9.70 10.06 9.34 0 0 0
11/03/2019
9.70
 21,900 9.48 9.91 9.19 19,970 0 0.3
08/03/2019
9.48
 27,700 9.48 9.62 9.05 0 0 0
07/03/2019
9.48
 300 9.34 9.48 8.98 0 0 0
06/03/2019
9.34
 41,480 9.01 9.34 9.05 20,000 0 0.3
05/03/2019
9.01
 48,160 9.01 9.55 9.01 23,600 0 0.3
04/03/2019
9.01
 310 9.05 9.05 8.76 0 0 0
01/03/2019
9.05
 170 9.05 9.05 8.69 0 0 0
28/02/2019
9.05
 420 8.91 9.12 8.98 0 0 0
27/02/2019
8.91
 8,120 8.69 8.91 8.76 0 0 0
26/02/2019
8.69
 24,050 9.30 9.34 8.69 0 0 0
25/02/2019
9.30
 2,080 9.19 9.48 9.19 0 0 0
22/02/2019: Cổ tức tiền mặt tỉ lệ: 7%
22/02/2019
9.19
 19,910 9.05 9.27 8.98 0 0 0
21/02/2019
9.05
 44,000 9.12 9.12 8.78 0 0 0
20/02/2019
9.12
 17,670 8.85 9.12 8.71 0 5,000 -0.1
19/02/2019
8.85
 20,170 8.78 8.91 8.78 0 0 0
18/02/2019
8.78
 68,690 8.78 8.81 8.78 0 0 0
15/02/2019
8.78
 4,760 8.78 8.78 8.78 2,400 0 0.0
14/02/2019
8.78
 11,050 8.78 8.88 8.78 0 0 0
13/02/2019
8.78
 35,550 8.47 8.81 8.47 0 0 0
12/02/2019
8.47
 6,030 8.10 8.47 7.96 0 0 0
11/02/2019
8.10
 21,210 7.89 8.10 7.89 0 20,580 -0.2
01/02/2019
7.89
 1,000 8.13 8.13 7.89 0 0 0
31/01/2019
8.13
 11,240 7.79 8.13 7.79 0 0 0
30/01/2019
7.79
 2,290 7.89 7.89 7.38 100 0 0.0
29/01/2019
7.89
 1,410 7.69 7.89 7.48 0 0 0
28/01/2019
7.69
 800 7.82 7.82 7.69 0 0 0
25/01/2019
7.82
 15,220 7.69 8.03 7.65 0 0 0
24/01/2019
7.69
 20,310 7.79 8.13 7.69 0 0 0
23/01/2019
7.79
 0 7.79 7.79 7.79 0 0 0
22/01/2019
7.79
 660 7.79 8.17 7.79 0 0 0
21/01/2019
7.79
 2,000 8.17 8.17 7.79 0 0 0
18/01/2019
8.17
 0 8.17 8.17 8.17 0 0 0
17/01/2019
8.17
 10 7.89 8.17 8.17 0 0 0
16/01/2019
7.89
 18,010 8.17 8.17 7.89 0 0 0
15/01/2019
8.17
 20 7.89 8.17 8.17 0 0 0
14/01/2019
7.89
 7,450 8.17 8.44 7.89 0 3,000 0.0
11/01/2019
8.17
 0 8.17 8.17 8.17 0 0 0
10/01/2019
8.17
 50 8.10 8.17 8.13 0 0 0
09/01/2019
8.10
 2,380 8.17 8.17 7.82 0 0 0
08/01/2019
8.17
 1,770 8.17 8.17 7.69 0 0 0
07/01/2019
8.17
 120 8.10 8.23 8.17 0 0 0
04/01/2019
8.10
 10,030 8.47 8.47 7.89 0 0 0
03/01/2019
8.47
 7,030 8.10 8.51 7.86 0 0 0
02/01/2019
8.10
 1,190 8.64 8.64 8.10 0 0 0
28/12/2018
8.64
 70,210 8.30 8.64 7.76 0 8,130 -0.1
27/12/2018
8.30
 26,660 8.17 8.64 8.17 0 0 0
26/12/2018
8.17
 23,820 8.17 8.17 7.76 0 200 0.0
25/12/2018
8.17
 10 8.03 8.17 8.17 0 0 0
24/12/2018
8.03
 1,740 8.47 8.98 8.03 0 0 0
21/12/2018
8.47
 65,550 8.30 8.57 8.30 0 0 0
20/12/2018
8.30
 50,040 8.06 8.30 7.55 0 0 0
19/12/2018
8.06
 36,560 7.96 8.17 7.96 0 3,150 0.0
18/12/2018
7.96
 51,810 8.03 8.10 7.93 0 10,090 -0.1
17/12/2018
8.03
 66,040 7.93 8.10 7.76 0 0 0
14/12/2018
7.93
 63,050 8.03 8.13 7.69 0 4,310 0.0
13/12/2018
8.03
 86,130 8.03 8.13 7.82 0 0 0
12/12/2018
8.03
 75,730 7.86 8.06 7.65 0 0 0
11/12/2018
7.86
 78,140 7.86 8.17 7.42 0 0 0
10/12/2018
7.86
 14,310 8.17 8.37 7.86 0 0 0
07/12/2018
8.17
 47,040 8.34 8.44 7.82 0 0 0
06/12/2018
8.34
 5,310 8.17 8.37 8.17 0 0 0
05/12/2018
8.17
 11,400 8.17 8.40 8.17 0 0 0
04/12/2018
8.17
 5,390 8.20 8.57 8.17 0 0 0
03/12/2018
8.20
 51,730 8.51 8.81 8.20 0 0 0
30/11/2018
8.51
 95,640 8.81 8.81 8.20 0 0 0
29/11/2018
8.81
 25,670 8.78 9.02 8.78 0 0 0
28/11/2018
8.78
 20,580 8.71 9.19 8.78 0 0 0
27/11/2018
8.71
 15,700 8.71 8.85 8.71 0 0 0
26/11/2018
8.71
 27,810 8.74 8.78 8.71 0 0 0
23/11/2018
8.74
 15,610 8.74 8.85 8.74 0 0 0
22/11/2018
8.74
 1,320 8.91 9.36 8.74 0 0 0
21/11/2018
8.91
 110 9.02 9.02 8.85 0 0 0
20/11/2018
9.02
 3,510 8.78 9.02 8.71 0 0 0
19/11/2018
8.78
 6,410 8.85 9.39 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc