CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
12.02
 65,450 11.84 12.13 11.84 5,000 0 0.1
17/04/2017
11.84
 48,300 12.02 12.20 11.84 0 10 -0.0
14/04/2017
12.02
 54,730 12.20 12.20 11.91 0 0 0
13/04/2017
12.20
 28,130 12.28 12.28 12.13 200 0 0.0
12/04/2017
12.28
 19,110 12.31 12.38 12.13 0 0 0
11/04/2017
12.31
 37,510 12.28 12.42 12.20 0 0 0
10/04/2017
12.28
 47,570 12.46 12.46 12.28 0 0 0
07/04/2017
12.46
 51,800 12.46 12.46 12.28 0 0 0
05/04/2017
12.46
 26,150 12.42 12.49 12.38 0 0 0
04/04/2017
12.42
 49,090 12.31 12.42 12.28 0 0 0
03/04/2017
12.31
 20,760 12.31 12.35 12.28 0 0 0
31/03/2017
12.31
 35,290 12.35 12.49 12.31 80 0 0.0
30/03/2017
12.35
 23,670 12.56 12.64 12.35 0 0 0
29/03/2017
12.56
 128,330 12.64 12.64 12.28 0 0 0
28/03/2017
12.64
 107,920 12.78 12.78 12.46 0 0 0
27/03/2017
12.78
 76,860 12.85 12.85 12.74 0 0 0
24/03/2017
12.85
 75,070 12.85 13.14 12.78 0 0 0
23/03/2017
12.85
 59,560 12.82 13.21 12.78 0 0 0
22/03/2017
12.82
 177,380 13.00 13.07 12.82 0 0 0
21/03/2017
13.00
 128,560 13.14 13.14 12.78 0 0 0
20/03/2017
13.14
 84,650 13.50 13.72 13.00 0 500 -0.0
17/03/2017
13.50
 387,970 12.64 13.50 13.07 0 24,340 -0.5
16/03/2017
12.64
 475,870 11.84 12.64 11.99 0 0 0
15/03/2017
11.84
 38,440 11.99 11.99 11.77 0 0 0
14/03/2017
11.99
 19,550 11.99 12.06 11.95 0 0 0
13/03/2017
11.99
 11,680 12.13 12.13 11.99 0 0 0
10/03/2017
12.13
 27,830 12.20 12.28 12.13 0 0 0
09/03/2017
12.20
 13,070 12.28 12.35 12.06 0 0 0
08/03/2017
12.28
 88,110 12.20 12.28 11.99 0 0 0
07/03/2017
12.20
 241,660 12.28 12.46 12.20 500 0 0.0
06/03/2017
12.28
 21,500 12.06 12.28 12.06 0 0 0
03/03/2017
12.06
 42,050 12.49 12.49 12.06 0 0 0
02/03/2017
12.49
 34,960 12.49 12.53 12.24 500 0 0.0
01/03/2017
12.49
 31,780 12.56 12.56 12.24 0 0 0
28/02/2017
12.56
 19,990 12.49 12.56 12.42 3,000 0 0.1
27/02/2017
12.49
 7,210 12.67 12.78 12.49 100 0 0.0
24/02/2017
12.67
 33,630 12.56 12.71 12.49 0 0 0
23/02/2017
12.56
 30,420 12.78 12.85 12.56 0 0 0
22/02/2017
12.78
 14,210 12.96 12.96 12.71 0 1,700 -0.0
21/02/2017
12.96
 33,350 12.64 12.96 12.64 0 0 0
20/02/2017
12.64
 126,440 13.00 13.00 12.64 0 0 0
17/02/2017
13.00
 123,770 13.21 13.21 12.89 1,000 0 0.0
16/02/2017
13.21
 82,310 13.29 13.43 13.00 3,900 0 0.1
15/02/2017
13.29
 34,310 13.29 13.54 13.14 3,290 0 0.1
14/02/2017
13.29
 77,110 12.93 13.43 13.14 0 0 0
13/02/2017
12.93
 82,810 12.35 13.14 12.28 0 0 0
10/02/2017
12.35
 46,540 12.35 12.35 12.28 0 490 -0.0
09/02/2017
12.35
 87,380 12.35 12.42 12.20 1,000 0 0.0
08/02/2017
12.35
 99,340 12.28 12.35 12.20 0 0 0
07/02/2017
12.28
 20,680 12.28 12.42 12.28 0 0 0
06/02/2017
12.28
 24,410 12.28 12.38 12.06 4,500 0 0.1
03/02/2017
12.28
 43,020 12.42 12.49 12.28 13,100 0 0.2
02/02/2017
12.42
 25,360 12.28 12.46 12.09 19,000 120 0.3
25/01/2017
12.28
 21,210 12.13 12.42 11.95 10 0 0.0
24/01/2017
12.13
 34,050 12.24 12.42 12.13 500 0 0.0
23/01/2017
12.24
 37,610 12.28 12.28 11.91 0 0 0
20/01/2017
12.28
 33,600 12.28 12.42 12.28 23,370 0 0.4
19/01/2017
12.28
 19,790 12.28 12.28 12.20 11,820 0 0.2
18/01/2017
12.28
 42,010 12.42 12.42 12.24 0 0 0
17/01/2017
12.42
 42,750 12.28 12.46 12.20 0 0 0
16/01/2017
12.28
 102,570 12.28 12.35 12.17 0 0 0
13/01/2017
12.28
 15,800 12.28 12.38 12.28 0 0 0
12/01/2017
12.28
 30,750 12.35 12.42 12.20 0 0 0
11/01/2017
12.35
 15,540 12.42 12.56 12.35 0 0 0
10/01/2017
12.42
 41,520 12.28 12.49 12.28 0 20,000 -0.3
09/01/2017
12.28
 54,200 12.28 12.49 12.13 0 15,710 -0.3
06/01/2017
12.28
 45,090 12.28 12.49 12.13 0 19,480 -0.3
05/01/2017
12.28
 104,980 12.64 12.64 12.28 0 40,150 -0.7
04/01/2017
12.64
 71,920 12.56 12.64 12.28 0 0 0
03/01/2017
12.56
 2,180 12.56 12.56 12.42 0 0 0
30/12/2016
12.56
 18,260 12.64 12.64 12.13 0 0 0
29/12/2016
12.64
 23,330 12.67 12.71 12.20 0 0 0
28/12/2016
12.67
 109,090 12.64 12.82 12.13 0 0 0
27/12/2016
12.64
 84,540 12.49 12.64 11.91 0 0 0
26/12/2016
12.49
 9,750 12.82 12.82 12.46 340 0 0.0
23/12/2016
12.82
 11,200 12.89 12.96 12.53 0 0 0
22/12/2016
12.89
 30,270 12.93 12.93 12.64 20,000 0 0.4
21/12/2016
12.93
 7,240 12.96 12.96 12.56 0 0 0
20/12/2016
12.96
 6,160 13.14 13.14 12.64 0 0 0
19/12/2016
13.14
 23,930 13.00 13.14 12.89 0 0 0
16/12/2016: Cổ tức tiền mặt tỉ lệ: 10%
16/12/2016
13.00
 198,180 12.64 13.14 12.64 0 0 0
15/12/2016
12.64
 191,200 12.23 12.64 12.16 0 0 0
14/12/2016
12.23
 142,070 12.16 12.23 11.61 0 0 0
13/12/2016
12.16
 23,970 11.89 12.16 11.89 0 0 0
12/12/2016
11.89
 116,900 12.60 12.60 11.78 0 0 0
09/12/2016
12.60
 68,660 12.47 12.84 12.16 0 0 0
08/12/2016
12.47
 11,350 12.29 12.50 12.16 0 0 0
07/12/2016
12.29
 73,700 12.29 12.64 12.23 3,000 0 0.1
06/12/2016
12.29
 74,460 11.82 12.57 11.48 0 0 0
05/12/2016
11.82
 79,710 11.89 12.09 11.54 0 29,030 -0.5
02/12/2016
11.89
 114,940 12.33 12.33 11.75 0 0 0
01/12/2016
12.33
 49,740 12.29 12.70 12.29 2,000 0 0.0
30/11/2016
12.29
 104,080 12.29 12.57 12.02 0 0 0
29/11/2016
12.29
 83,980 12.84 12.98 12.09 0 0 0
28/11/2016
12.84
 97,800 13.66 13.66 12.81 0 0 0
25/11/2016
13.66
 86,090 14.00 14.14 13.66 0 0 0
24/11/2016
14.00
 210,950 14.04 14.31 14.00 0 0 0
23/11/2016
14.04
 70,910 14.28 14.28 13.93 0 0 0
22/11/2016
14.28
 150,020 14.92 14.92 14.00 0 0 0
21/11/2016
14.92
 12,820 15.03 15.03 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |