CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2017
3.09
 15,200 3.12 3.12 2.87 0 0 0
13/04/2017
3.12
 28,200 3.37 3.37 3.07 0 0 0
12/04/2017
3.37
 17,102 3.40 3.52 3.14 0 0 0
11/04/2017
3.40
 29,140 3.75 3.75 3.40 0 0 0
10/04/2017
3.75
 45,500 3.67 4.02 3.72 0 0 0
07/04/2017
3.67
 16,000 3.35 3.67 3.65 0 0 0
05/04/2017
3.35
 50,840 3.04 3.35 3.35 500 0 0.0
04/04/2017
3.04
 2,300 2.77 3.04 3.04 0 0 0
03/04/2017
2.77
 1,300 2.52 2.77 2.77 0 0 0
31/03/2017
2.52
 1,400 2.29 2.52 2.52 0 0 0
30/03/2017
2.29
 26,630 2.09 2.29 2.01 0 0 0
29/03/2017
2.09
 50,600 1.91 2.09 1.89 0 0 0
28/03/2017
1.91
 7,900 1.99 1.99 1.81 0 0 0
27/03/2017
1.99
 16,100 1.84 1.99 1.66 0 0 0
24/03/2017
1.84
 52,800 2.01 2.04 1.81 0 0 0
23/03/2017
2.01
 19,610 2.01 2.14 1.94 0 0 0
22/03/2017
2.01
 96,000 1.84 2.01 1.76 0 0 0
21/03/2017
1.84
 0 1.84 1.84 1.84 0 0 0
20/03/2017
1.84
 0 1.84 1.84 1.84 0 0 0
17/03/2017
1.84
 203,300 1.69 1.84 1.64 0 900 -0.0
16/03/2017
1.69
 0 1.69 1.69 1.69 0 0 0
15/03/2017
1.69
 0 1.69 1.69 1.69 0 0 0
14/03/2017
1.69
 0 1.69 1.69 1.69 0 0 0
13/03/2017
1.69
 0 1.69 1.69 1.69 0 0 0
10/03/2017
1.69
 8,300 1.53 1.69 1.64 0 0 0
09/03/2017
1.53
 0 1.53 1.53 1.53 0 0 0
08/03/2017
1.53
 0 1.53 1.53 1.53 0 0 0
07/03/2017
1.53
 0 1.53 1.53 1.53 0 0 0
06/03/2017
1.53
 0 1.53 1.53 1.53 0 0 0
03/03/2017
1.53
 6,800 1.41 1.53 1.43 0 0 0
02/03/2017
1.41
 0 1.41 1.41 1.41 0 0 0
01/03/2017
1.41
 0 1.41 1.41 1.41 0 0 0
28/02/2017
1.41
 0 1.41 1.41 1.41 0 0 0
27/02/2017
1.41
 0 1.41 1.41 1.41 0 0 0
24/02/2017
1.41
 17,000 1.28 1.41 1.28 0 0 0
23/02/2017
1.28
 0 1.28 1.28 1.28 0 0 0
22/02/2017
1.28
 0 1.28 1.28 1.28 0 0 0
21/02/2017
1.28
 0 1.28 1.28 1.28 0 0 0
20/02/2017
1.28
 0 1.28 1.28 1.28 0 0 0
17/02/2017
1.28
 13,000 1.26 1.28 1.26 0 0 0
16/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
15/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
14/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
13/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
10/02/2017
1.26
 10,300 1.26 1.26 1.26 0 0 0
09/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
08/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
07/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
06/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/02/2017
1.26
 1,100 1.26 1.26 1.26 0 0 0
02/02/2017
1.26
 0 1.26 1.26 1.26 0 0 0
25/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
24/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
23/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
20/01/2017
1.26
 8,110 1.26 1.26 1.26 0 0 0
19/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
18/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
17/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
16/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
13/01/2017
1.26
 13,300 1.21 1.26 1.13 0 0 0
12/01/2017
1.21
 0 1.21 1.21 1.21 0 0 0
11/01/2017
1.21
 0 1.21 1.21 1.21 0 0 0
10/01/2017
1.21
 0 1.21 1.21 1.21 0 0 0
09/01/2017
1.21
 0 1.21 1.21 1.21 0 0 0
06/01/2017
1.21
 45,300 1.26 1.26 1.13 0 0 0
05/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
04/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
03/01/2017
1.26
 0 1.26 1.26 1.26 0 0 0
30/12/2016
1.26
 100 1.26 1.26 1.26 0 0 0
29/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
28/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
27/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
26/12/2016
1.26
 0 1.26 1.26 1.26 0 0 0
23/12/2016
1.26
 2,100 1.21 1.26 1.21 0 0 0
22/12/2016
1.21
 0 1.21 1.21 1.21 0 0 0
21/12/2016
1.21
 0 1.21 1.21 1.21 0 0 0
20/12/2016
1.21
 0 1.21 1.21 1.21 0 0 0
19/12/2016
1.21
 0 1.21 1.21 1.21 0 0 0
16/12/2016
1.21
 100 1.16 1.21 1.21 0 0 0
15/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
14/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
13/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
12/12/2016
1.16
 0 1.16 1.16 1.16 0 0 0
09/12/2016
1.16
 36,800 1.06 1.16 1.13 0 0 0
08/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
07/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
06/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
05/12/2016
1.06
 0 1.06 1.06 1.06 0 0 0
02/12/2016
1.06
 10,100 0.98 1.06 1.06 0 0 0
01/12/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/11/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/11/2016
0.98
 4,500 0.91 0.98 0.98 0 0 0
24/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
23/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
22/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
21/11/2016
0.91
 0 0.91 0.91 0.91 0 0 0
18/11/2016
0.91
 46,400 0.83 0.91 0.83 0 0 0
17/11/2016
0.83
 0 0.83 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |