CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2017
12.54
 9,960 12.98 13.05 12.51 0 0 0
08/02/2017
12.98
 510 12.90 13.08 12.90 20 0 0.0
07/02/2017
12.90
 50 12.47 12.90 12.25 40 0 0.0
06/02/2017
12.47
 1,060 12.25 12.47 12.25 20 0 0.0
03/02/2017
12.25
 4,510 12.76 12.76 12.04 20 0 0.0
02/02/2017
12.76
 11,670 13.19 13.19 12.29 220 160 0.0
25/01/2017
13.19
 210 13.19 13.19 12.69 10 0 0.0
24/01/2017
13.19
 6,280 13.19 13.19 12.62 10 0 0.0
23/01/2017
13.19
 0 13.19 13.19 13.19 0 0 0
20/01/2017
13.19
 3,240 13.26 13.26 12.76 50 3,190 -0.1
19/01/2017
13.26
 110 13.19 13.26 12.90 10 0 0.0
18/01/2017
13.19
 520 13.05 13.26 12.90 10 0 0.0
17/01/2017
13.05
 5,340 13.62 13.62 12.90 210 4,010 -0.1
16/01/2017
13.62
 2,040 13.19 13.62 13.12 20 0 0.0
13/01/2017
13.19
 2,690 13.23 13.48 13.19 10 1,390 -0.0
12/01/2017
13.23
 15,320 13.88 14.13 13.19 30 8,010 -0.1
11/01/2017
13.88
 14,810 13.19 13.91 12.98 40 0 0.0
10/01/2017
13.19
 5,020 12.98 13.34 12.33 30 0 0.0
09/01/2017
12.98
 30,460 12.69 12.98 11.82 80 0 0.0
06/01/2017
12.69
 140 11.89 12.69 12.25 140 0 0.0
05/01/2017
11.89
 16,480 12.51 12.90 11.64 1,110 15,280 -0.2
04/01/2017
12.51
 4,890 13.16 13.16 12.25 40 0 0.0
03/01/2017
13.16
 40 12.69 13.16 12.98 40 0 0.0
30/12/2016
12.69
 8,810 12.11 12.94 11.28 6,150 5,180 0.0
29/12/2016
12.11
 5,420 13.01 13.01 12.11 20 0 0.0
28/12/2016
13.01
 10 13.01 13.01 13.01 0 10 -0.0
27/12/2016
13.01
 490 12.36 13.01 12.33 490 0 0.0
26/12/2016
12.36
 200 12.15 12.36 11.32 10 0 0.0
23/12/2016
12.15
 20 11.43 12.15 12.15 0 0 0
22/12/2016
11.43
 1,900 11.61 12.25 11.17 30 0 0.0
21/12/2016
11.61
 10 12.22 12.22 11.61 0 0 0
20/12/2016
12.22
 8,030 11.75 12.36 11.75 0 3,110 -0.1
19/12/2016
11.75
 530 12.44 12.51 11.57 20 450 -0.0
16/12/2016
12.44
 80 12.40 12.54 12.44 30 0 0.0
15/12/2016
12.40
 2,820 12.00 12.80 12.25 90 0 0.0
14/12/2016
12.00
 24,170 11.53 12.11 11.32 70 24,000 -0.4
13/12/2016
11.53
 7,570 11.03 11.71 11.03 40 0 0.0
12/12/2016
11.03
 8,210 10.71 11.14 10.81 110 0 0.0
09/12/2016
10.71
 420 10.89 11.25 10.71 50 0 0.0
08/12/2016
10.89
 20 11.28 11.57 10.89 10 0 0.0
07/12/2016
11.28
 2,920 11.97 11.97 11.14 50 0 0.0
06/12/2016
11.97
 50 11.53 11.97 11.75 50 0 0.0
05/12/2016
11.53
 1,850 11.57 11.57 11.50 10 0 0.0
02/12/2016
11.57
 11,720 11.43 11.71 10.89 20 0 0.0
01/12/2016
11.43
 38,560 11.68 11.89 10.89 30 0 0.0
30/11/2016
11.68
 4,430 11.82 12.07 11.68 30 0 0.0
29/11/2016
11.82
 30 11.53 12.33 11.03 20 0 0.0
28/11/2016
11.53
 630 11.93 12.22 11.46 110 10 0.0
25/11/2016
11.93
 5,670 12.40 12.40 11.53 390 2,000 -0.0
24/11/2016
12.40
 6,920 12.87 12.87 12.00 320 680 -0.0
23/11/2016
12.87
 10 12.47 12.87 12.87 10 0 0.0
22/11/2016
12.47
 101,620 12.00 12.47 11.17 47,070 100,000 -0.8
21/11/2016
12.00
 24,080 12.87 13.26 12.00 200 23,450 -0.4
18/11/2016
12.87
 820 13.80 13.80 12.87 0 810 -0.0
17/11/2016
13.80
 10 13.70 13.80 13.80 0 0 0
16/11/2016
13.70
 3,110 12.90 13.70 12.69 10 2,850 -0.1
15/11/2016
12.90
 6,150 13.70 13.70 12.90 0 6,150 -0.1
14/11/2016
13.70
 100 13.99 13.99 13.05 10 0 0.0
11/11/2016
13.99
 50 13.99 13.99 13.99 50 0 0.0
10/11/2016
13.99
 110 13.70 13.99 13.99 10 0 0.0
09/11/2016
13.70
 490 13.95 13.95 12.98 20 0 0.0
08/11/2016
13.95
 30 13.91 13.95 13.95 20 0 0.0
07/11/2016
13.91
 20 13.62 13.91 13.62 0 0 0
04/11/2016
13.62
 670 12.76 13.62 13.26 0 0 0
03/11/2016
12.76
 160 13.62 14.09 12.76 120 0 0.0
02/11/2016
13.62
 510 13.62 13.62 12.69 10 480 -0.0
01/11/2016
13.62
 500 13.66 13.66 13.62 0 0 0
31/10/2016
13.66
 70 13.66 13.88 12.87 20 0 0.0
28/10/2016
13.66
 110 13.91 13.91 13.66 0 0 0
27/10/2016
13.91
 0 13.91 13.91 13.91 0 0 0
26/10/2016
13.91
 0 13.91 13.91 13.91 0 0 0
25/10/2016
13.91
 0 13.91 13.91 13.91 0 0 0
24/10/2016
13.91
 50 13.80 13.91 13.91 50 0 0.0
21/10/2016
13.80
 10 13.55 13.80 13.80 10 0 0.0
20/10/2016
13.55
 0 13.55 13.55 13.55 0 0 0
19/10/2016
13.55
 170 13.34 13.88 13.05 30 0 0.0
18/10/2016
13.34
 500 13.41 13.84 13.34 20 0 0.0
17/10/2016
13.41
 610 14.35 14.35 13.41 0 0 0
14/10/2016
14.35
 510 14.35 14.35 14.35 510 0 0.0
13/10/2016
14.35
 0 14.35 14.35 14.35 0 0 0
12/10/2016
14.35
 0 14.35 14.35 14.35 0 0 0
11/10/2016
14.35
 10 13.80 14.35 14.35 10 0 0.0
10/10/2016
13.80
 70 13.84 13.84 13.80 0 0 0
07/10/2016
13.84
 20 13.34 13.84 13.84 20 0 0.0
06/10/2016
13.34
 210 13.34 13.91 13.34 10 0 0.0
05/10/2016
13.34
 420 13.77 14.06 13.34 20 0 0.0
04/10/2016
13.77
 400 13.84 13.84 13.77 100 0 0.0
03/10/2016
13.84
 1,210 13.80 13.84 13.55 10 0 0.0
30/09/2016
13.80
 430 13.84 13.95 13.26 220 0 0.0
29/09/2016
13.84
 2,540 13.84 13.99 13.84 10 0 0.0
28/09/2016
13.84
 80 13.84 13.84 13.84 0 0 0
27/09/2016
13.84
 1,140 14.02 14.02 13.80 0 0 0
26/09/2016
14.02
 30 13.88 14.02 14.02 30 0 0.0
23/09/2016
13.88
 190 13.73 13.99 13.70 20 0 0.0
22/09/2016
13.73
 0 13.73 13.73 13.73 0 0 0
21/09/2016
13.73
 50 13.91 13.91 12.98 40 0 0.0
20/09/2016
13.91
 40 13.70 13.91 13.84 40 0 0.0
19/09/2016
13.70
 2,730 13.01 13.77 13.26 50 0 0.0
16/09/2016
13.01
 6,990 13.99 14.56 13.01 520 0 0.0
15/09/2016
13.99
 10 13.70 13.99 13.99 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |