CTCP SPI (spi)

2.10
-0.20
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -41.67% 1,755,223 469 0.0
2.10
3.60
2.10
2 tháng
(2024-09-23) 		-3.40 -61.82% 9,556,838 -12,537 -0.1
2.10
5.50
2.10
3 tháng
(2024-08-26) 		0 0% 13,630,261 -37,937 -0.2
1.90
5.50
2.10
6 tháng
(2024-05-27) 		-0.40 -16% 15,699,597 -29,837 -0.2
1.90
5.50
2.10
12 tháng
(2023-11-28) 		-1.20 -36.36% 20,614,395 -49,437 -0.2
1.90
5.50
2.10
24 tháng
(2022-12-05) 		-1.50 -41.67% 42,519,438 4,863 -0.0
1.80
5.50
2.10
36 tháng
(2021-12-08) 		-10.60 -83.46% 61,096,247 -21,037 -0.4
1.80
13.30
2.10
60 tháng
(2019-12-19) 		1.10 110% 197,031,674 -17,737 0.7
0.70
21.30
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
2.20
 238,100 2.30 2.30 2.20 0 0 0
20/04/2017
2.30
 74,410 2.30 2.30 2.20 0 0 0
19/04/2017
2.30
 53,700 2.30 2.30 2.20 0 0 0
18/04/2017
2.30
 75,700 2.30 2.40 2.30 0 0 0
17/04/2017
2.30
 142,600 2.30 2.40 2.30 0 0 0
14/04/2017
2.30
 188,100 2.40 2.40 2.20 0 0 0
13/04/2017
2.40
 87,510 2.50 2.50 2.30 0 0 0
12/04/2017
2.50
 256,800 2.40 2.60 2.40 0 0 0
11/04/2017
2.40
 406,200 2.20 2.40 2.20 0 0 0
10/04/2017
2.20
 116,500 2.30 2.30 2.20 0 0 0
07/04/2017
2.30
 109,200 2.30 2.30 2.20 0 0 0
05/04/2017
2.30
 261,800 2.40 2.40 2.30 0 0 0
04/04/2017
2.40
 98,900 2.30 2.40 2.30 0 0 0
03/04/2017
2.30
 222,100 2.30 2.40 2.30 0 0 0
31/03/2017
2.30
 58,510 2.30 2.40 2.30 0 0 0
30/03/2017
2.30
 111,200 2.40 2.40 2.30 0 0 0
29/03/2017
2.40
 161,200 2.40 2.50 2.30 0 0 0
28/03/2017
2.40
 317,200 2.30 2.50 2.30 0 0 0
27/03/2017
2.30
 332,900 2.30 2.40 2.30 0 0 0
24/03/2017
2.30
 199,010 2.30 2.50 2.30 0 0 0
23/03/2017
2.30
 225,002 2.40 2.50 2.30 0 0 0
22/03/2017
2.40
 149,300 2.40 2.50 2.40 0 0 0
21/03/2017
2.40
 102,100 2.50 2.60 2.40 0 0 0
20/03/2017
2.50
 323,510 2.50 2.60 2.50 0 0 0
17/03/2017
2.50
 318,700 2.50 2.60 2.40 0 0 0
16/03/2017
2.50
 226,200 2.60 2.60 2.40 0 0 0
15/03/2017
2.60
 176,000 2.50 2.70 2.50 0 0 0
14/03/2017
2.50
 131,800 2.50 2.60 2.40 0 0 0
13/03/2017
2.50
 364,600 2.40 2.60 2.30 0 0 0
10/03/2017
2.40
 299,500 2.50 2.60 2.40 0 0 0
09/03/2017
2.50
 403,720 2.70 2.70 2.50 0 0 0
08/03/2017
2.70
 121,400 2.70 2.70 2.50 0 0 0
07/03/2017
2.70
 501,330 2.70 2.70 2.50 0 0 0
06/03/2017
2.70
 442,120 2.80 2.80 2.60 99,800 0 0.3
03/03/2017
2.80
 226,900 2.80 2.80 2.70 0 0 0
02/03/2017
2.80
 1,456,600 2.60 2.80 2.60 0 0 0
01/03/2017
2.60
 532,850 2.70 2.80 2.50 0 0 0
28/02/2017
2.70
 859,550 2.50 2.70 2.50 0 0 0
27/02/2017
2.50
 499,300 2.60 2.60 2.40 0 0 0
24/02/2017
2.60
 486,200 2.70 2.80 2.60 0 0 0
23/02/2017
2.70
 572,815 2.50 2.70 2.50 0 0 0
22/02/2017
2.50
 417,300 2.70 2.80 2.50 0 0 0
21/02/2017
2.70
 1,505,000 2.90 3.10 2.70 0 0 0
20/02/2017
2.90
 130,200 2.70 2.90 2.90 0 0 0
17/02/2017
2.70
 319,100 2.50 2.70 2.70 0 0 0
16/02/2017
2.50
 332,850 2.30 2.50 2.40 0 0 0
15/02/2017
2.30
 361,200 2.20 2.40 2.20 0 0 0
14/02/2017
2.20
 179,900 2.40 2.40 2.20 0 0 0
13/02/2017
2.40
 197,410 2.40 2.50 2.20 0 0 0
10/02/2017
2.40
 620,000 2.20 2.40 2.30 0 0 0
09/02/2017
2.20
 208,500 2.20 2.30 2.10 0 0 0
08/02/2017
2.20
 151,400 2.10 2.30 2.10 0 0 0
07/02/2017
2.10
 76,500 2.20 2.30 2.10 0 0 0
06/02/2017
2.20
 229,200 2.20 2.30 2.10 0 0 0
03/02/2017
2.20
 93,100 2.40 2.40 2.20 0 0 0
02/02/2017
2.40
 203,100 2.20 2.40 2.10 0 0 0
25/01/2017
2.20
 52,800 2.10 2.20 2 0 0 0
24/01/2017
2.10
 86,700 2.10 2.10 2 0 0 0
23/01/2017
2.10
 91,800 2 2.10 1.90 0 0 0
20/01/2017
2
 195,400 2.10 2.10 2 0 0 0
19/01/2017
2.10
 137,000 2 2.10 2 5,000 0 0.0
18/01/2017
2
 128,600 2.10 2.20 2 0 0 0
17/01/2017
2.10
 72,200 2 2.20 2 0 0 0
16/01/2017
2
 290,800 2.10 2.30 2 0 0 0
13/01/2017
2.10
 142,700 2.20 2.20 2.10 0 0 0
12/01/2017
2.20
 29,200 2.20 2.20 2.10 0 0 0
11/01/2017
2.20
 48,100 2.30 2.30 2.10 0 0 0
10/01/2017
2.30
 26,519 2.10 2.30 2.20 0 0 0
09/01/2017
2.10
 199,700 2.10 2.30 2.10 0 0 0
06/01/2017
2.10
 241,600 2.20 2.30 2.10 0 0 0
05/01/2017
2.20
 86,600 2.30 2.30 2.20 0 0 0
04/01/2017
2.30
 153,400 2.30 2.30 2.20 0 0 0
03/01/2017
2.30
 108,800 2.30 2.30 2.20 0 0 0
30/12/2016
2.30
 121,600 2.20 2.30 2.20 0 0 0
29/12/2016
2.20
 125,530 2.30 2.30 2.20 0 0 0
28/12/2016
2.30
 106,200 2.40 2.40 2.30 0 0 0
27/12/2016
2.40
 408,510 2.20 2.40 2.30 0 0 0
26/12/2016
2.20
 263,000 2 2.20 2.10 0 0 0
23/12/2016
2
 204,700 2.10 2.10 2 0 0 0
22/12/2016
2.10
 85,400 2.10 2.20 2.10 0 0 0
21/12/2016
2.10
 300,300 2.10 2.20 2.10 0 0 0
20/12/2016
2.10
 122,100 2.20 2.30 2.10 0 0 0
19/12/2016
2.20
 89,700 2.20 2.30 2.20 0 0 0
16/12/2016
2.20
 288,300 2.20 2.20 2 0 0 0
15/12/2016
2.20
 259,100 2.40 2.40 2.20 0 0 0
14/12/2016
2.40
 244,100 2.30 2.40 2.20 0 0 0
13/12/2016
2.30
 243,400 2.10 2.30 2 0 0 0
12/12/2016
2.10
 369,500 2.30 2.30 2.10 0 50,000 -0.1
09/12/2016
2.30
 289,400 2.40 2.40 2.20 0 0 0
08/12/2016
2.40
 350,220 2.60 2.70 2.40 0 0 0
07/12/2016
2.60
 1,671,700 2.80 3 2.60 50,000 0 0.1
06/12/2016
2.80
 94,700 2.60 2.80 2.80 0 0 0
05/12/2016
2.60
 127,100 2.40 2.60 2.60 0 0 0
02/12/2016
2.40
 306,800 2.20 2.40 2.40 0 0 0
01/12/2016
2.20
 709,400 2 2.20 2.10 0 0 0
30/11/2016
2
 258,210 1.90 2 1.90 0 0 0
29/11/2016
1.90
 149,600 1.90 1.90 1.80 0 0 0
28/11/2016
1.90
 53,200 1.90 1.90 1.80 0 0 0
25/11/2016
1.90
 67,700 1.90 1.90 1.80 0 0 0
24/11/2016
1.90
 155,600 1.90 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |