Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -4.44% | 1,300 | 0 | 0 |
8.60
10.20
8.60
|
2 tháng
(2024-07-22) |
-1.30 | -13.13% | 2,900 | 0 | 0 |
8.60
10.20
8.60
|
3 tháng
(2024-06-24) |
-1.50 | -14.85% | 26,700 | 0 | 0 |
8.60
12
8.60
|
6 tháng
(2024-03-25) |
-3.60 | -29.51% | 61,602 | 0 | 0 |
8.50
12.20
8.60
|
12 tháng
(2023-09-26) |
-5.70 | -39.85% | 101,000 | 0 | 0 |
8.50
16.20
8.60
|
24 tháng
(2022-10-03) |
-6.49 | -43% | 239,795 | 0 | 0 |
8.50
16.20
8.60
|
36 tháng
(2021-10-06) |
-7.53 | -46.67% | 791,932 | 0 | 0 |
8.50
21.43
8.60
|
60 tháng
(2019-10-17) |
-6.13 | -41.62% | 1,088,216 | 126,000 | 2.6 |
8.50
21.43
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/01/2017 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
09/01/2017 |
14.39
|
800 | 12.57 | 14.39 | 14.39 | 0 | 0 | 0 |
06/01/2017 |
12.57
|
100 | 11.03 | 12.57 | 12.57 | 0 | 0 | 0 |
05/01/2017 |
11.03
|
100 | 9.59 | 11.03 | 11.03 | 0 | 0 | 0 |
04/01/2017 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
03/01/2017 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
30/12/2016 |
9.59
|
100 | 8.47 | 9.59 | 9.59 | 0 | 0 | 0 |
29/12/2016 |
8.47
|
800 | 9.48 | 9.48 | 8.47 | 0 | 0 | 0 |
28/12/2016 |
9.48
|
100 | 11.08 | 11.08 | 9.48 | 0 | 0 | 0 |
27/12/2016 |
11.08
|
100 | 13.00 | 13.00 | 11.08 | 0 | 0 | 0 |
26/12/2016 |
13.00
|
800 | 11.35 | 13.00 | 13.00 | 0 | 0 | 0 |
23/12/2016 |
11.35
|
100 | 9.91 | 11.35 | 11.35 | 0 | 0 | 0 |
22/12/2016 |
9.91
|
100 | 8.63 | 9.91 | 9.91 | 0 | 0 | 0 |
21/12/2016 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
20/12/2016 |
8.63
|
900 | 10.07 | 10.07 | 8.63 | 0 | 0 | 0 |
19/12/2016 |
10.07
|
100 | 11.78 | 11.78 | 10.07 | 0 | 0 | 0 |
16/12/2016 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
15/12/2016 |
11.78
|
0 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
14/12/2016 |
11.78
|
900 | 10.28 | 11.78 | 11.72 | 0 | 0 | 0 |
13/12/2016 |
10.28
|
100 | 9.00 | 10.28 | 10.28 | 0 | 0 | 0 |
12/12/2016 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
09/12/2016 |
9.00
|
900 | 10.50 | 10.50 | 9.00 | 0 | 0 | 0 |
08/12/2016 |
10.50
|
100 | 12.26 | 12.26 | 10.50 | 0 | 0 | 0 |
07/12/2016 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
06/12/2016 |
12.26
|
13 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
05/12/2016 |
12.26
|
1,000 | 10.71 | 12.26 | 12.26 | 0 | 0 | 0 |
02/12/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
01/12/2016 |
10.71
|
1,013 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
30/11/2016 |
10.71
|
1,000 | 8.31 | 10.71 | 10.71 | 0 | 0 | 0 |
29/11/2016 |
8.31
|
1,800 | 9.59 | 10.66 | 8.31 | 0 | 0 | 0 |
28/11/2016 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
25/11/2016 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
24/11/2016 |
9.59
|
100 | 11.24 | 11.24 | 9.59 | 0 | 0 | 0 |
23/11/2016 |
11.24
|
100 | 13.11 | 13.11 | 11.24 | 0 | 0 | 0 |
22/11/2016 |
13.11
|
0 | 13.11 | 13.11 | 13.11 | 0 | 0 | 0 |
21/11/2016 |
13.11
|
800 | 11.46 | 13.11 | 13.11 | 0 | 0 | 0 |
18/11/2016 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
17/11/2016 |
11.46
|
100 | 9.96 | 11.46 | 11.46 | 0 | 0 | 0 |
16/11/2016 |
9.96
|
600 | 8.69 | 9.96 | 9.96 | 0 | 0 | 0 |
15/11/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
14/11/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
11/11/2016 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
10/11/2016 |
8.69
|
900 | 10.12 | 10.12 | 8.69 | 0 | 0 | 0 |
09/11/2016 |
10.12
|
100 | 11.88 | 11.88 | 10.12 | 0 | 0 | 0 |
08/11/2016 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
07/11/2016 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
04/11/2016 |
11.88
|
900 | 10.39 | 11.88 | 11.88 | 0 | 0 | 0 |
03/11/2016 |
10.39
|
100 | 9.06 | 10.39 | 10.39 | 0 | 0 | 0 |
02/11/2016 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
01/11/2016 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
31/10/2016 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
28/10/2016 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
27/10/2016 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
26/10/2016 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
25/10/2016 |
9.06
|
1,000 | 10.55 | 10.55 | 9.06 | 0 | 0 | 0 |
24/10/2016 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
21/10/2016 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
20/10/2016 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
19/10/2016 |
10.55
|
0 | 10.82 | 10.55 | 10.55 | 0 | 0 | 0 |
18/10/2016 |
10.82
|
1,100 | 9.43 | 10.82 | 8.10 | 0 | 0 | 0 |
17/10/2016 |
9.43
|
50 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
14/10/2016 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
13/10/2016 |
9.43
|
1,000 | 11.03 | 11.03 | 9.43 | 0 | 0 | 0 |
12/10/2016 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
11/10/2016 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
10/10/2016 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
07/10/2016 |
11.03
|
100 | 12.95 | 12.95 | 11.03 | 0 | 0 | 0 |
06/10/2016 |
12.95
|
1,000 | 11.35 | 12.95 | 12.95 | 0 | 0 | 0 |
05/10/2016 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
04/10/2016 |
11.35
|
67,400 | 9.91 | 11.35 | 11.35 | 0 | 0 | 0 |
03/10/2016 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
30/09/2016 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
29/09/2016 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
28/09/2016 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
27/09/2016 |
9.91
|
100 | 9.11 | 9.91 | 9.91 | 0 | 0 | 0 |
26/09/2016 |
9.11
|
1,000 | 10.71 | 10.71 | 9.11 | 0 | 0 | 0 |
23/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
22/09/2016 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 |
21/09/2016 |
10.71
|
100 | 12.57 | 12.57 | 10.71 | 0 | 0 | 0 |
20/09/2016 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
19/09/2016 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
16/09/2016 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
15/09/2016 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
14/09/2016 |
12.57
|
0 | 11.72 | 12.57 | 12.57 | 0 | 0 | 0 |
13/09/2016 |
11.72
|
1,100 | 11.08 | 12.68 | 11.72 | 0 | 100 | -0.0 |
12/09/2016 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
09/09/2016 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
08/09/2016 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
07/09/2016 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
06/09/2016 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
05/09/2016 |
11.08
|
1,000 | 12.89 | 12.89 | 11.08 | 0 | 0 | 0 |
01/09/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
31/08/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
30/08/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
29/08/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
26/08/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
25/08/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
24/08/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
23/08/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
22/08/2016 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |