| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-6.30 | -26.25% | 1,012 | 0 | 0 |
17.50
24
17.70
|
|
2 tháng
(2024-09-23) |
-6.30 | -26.25% | 1,012 | 0 | 0 |
17.50
24
17.70
|
|
3 tháng
(2024-08-22) |
-6.30 | -26.25% | 1,113 | 0 | 0 |
17.50
24
17.70
|
|
6 tháng
(2024-05-24) |
-7.50 | -29.76% | 1,728 | 0 | 0 |
17.50
25.40
17.70
|
|
12 tháng
(2023-11-27) |
-1.40 | -7.33% | 16,530 | 0 | 0 |
15
26.40
17.70
|
|
24 tháng
(2022-12-01) |
-6.74 | -27.59% | 53,880 | -536 | 0.0 |
12
27.40
17.70
|
|
36 tháng
(2021-12-06) |
-3.22 | -15.38% | 126,881 | -536 | 0.0 |
12
48.27
17.70
|
|
60 tháng
(2019-12-17) |
-14.16 | -44.45% | 4,015,422 | -536 | 0.0 |
7.84
62.44
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 10/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/02/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 25/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 24/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 18/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 11/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 10/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 04/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 03/01/2017 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 27/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 26/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 09/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 08/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 07/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 06/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 05/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 02/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 01/12/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/11/2016 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/11/2016 |
26.80
|
300 | 30.37 | 30.37 | 26.80 | 0 | 0 | 0 |
| 28/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 25/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 24/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 23/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 22/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 21/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 18/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 17/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 16/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 15/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 14/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 11/11/2016 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
| 10/11/2016 |
30.37
|
200 | 31.80 | 31.80 | 30.37 | 0 | 0 | 0 |
| 09/11/2016 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 08/11/2016 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 07/11/2016 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 04/11/2016 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 03/11/2016 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 02/11/2016 |
31.80
|
200 | 37.37 | 37.37 | 31.80 | 0 | 0 | 0 |
| 01/11/2016 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
| 31/10/2016 |
37.37
|
0 | 37.37 | 37.37 | 37.37 | 0 | 0 | 0 |
| 28/10/2016 |
37.37
|
100 | 32.51 | 37.37 | 37.37 | 0 | 0 | 0 |
| 27/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 26/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 25/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 24/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 21/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 20/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 19/10/2016 |
32.51
|
0 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 |
| 18/10/2016 |
32.51
|
100 | 23.22 | 32.51 | 32.51 | 0 | 0 | 0 |
| 17/10/2016 |
23.22
|
0 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |