Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.10 | -1% | 18,800 | 0 | 0 |
9.70
10
9.90
|
2 tháng
(2024-09-13) |
-1.40 | -12.39% | 34,000 | -2,600 | -0.0 |
9.70
11.30
9.90
|
3 tháng
(2024-08-14) |
-2 | -16.81% | 78,300 | -2,600 | -0.0 |
9.70
11.90
9.90
|
6 tháng
(2024-05-16) |
-1.45 | -12.75% | 142,100 | -2,600 | -0.0 |
9.70
12.90
9.90
|
12 tháng
(2023-11-20) |
-6.35 | -39.08% | 239,000 | -2,600 | -0.0 |
9.70
16.25
9.90
|
24 tháng
(2022-11-23) |
-3.72 | -27.33% | 1,320,403 | -26,565 | -0.3 |
9.70
18.17
9.90
|
36 tháng
(2021-11-29) |
-3.47 | -25.95% | 1,700,792 | -28,658 | -0.3 |
9.70
18.17
9.90
|
60 tháng
(2019-12-09) |
-4.14 | -29.49% | 1,966,293 | -28,806 | -0.3 |
9.70
19.57
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
10/04/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
07/04/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
05/04/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
04/04/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
03/04/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
31/03/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
30/03/2017 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
29/03/2017 |
9.00
|
200 | 8.90 | 9.00 | 9.00 | 0 | 0 | 0 |
28/03/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
27/03/2017 |
8.90
|
300 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 |
24/03/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/03/2017 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/03/2017 |
8.60
|
1,000 | 8.09 | 8.60 | 7.28 | 0 | 200 | -0.0 |
21/03/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
20/03/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
17/03/2017 |
8.09
|
700 | 8.70 | 9.10 | 8.09 | 0 | 200 | -0.0 |
16/03/2017 |
8.70
|
1,400 | 9.66 | 9.66 | 8.70 | 0 | 0 | 0 |
15/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
14/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
13/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
10/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
09/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
08/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
07/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
06/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
03/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
02/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
01/03/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
28/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
27/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
24/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
23/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
22/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
21/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
20/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
17/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
16/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
15/02/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
14/02/2017 |
9.66
|
500 | 10.72 | 10.72 | 9.66 | 0 | 0 | 0 |
13/02/2017 |
10.72
|
500 | 10.11 | 10.72 | 10.72 | 0 | 0 | 0 |
10/02/2017 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
09/02/2017 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
08/02/2017 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 30 | -0.0 |
07/02/2017 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
06/02/2017 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
03/02/2017 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
02/02/2017 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
25/01/2017 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
24/01/2017 |
10.11
|
400 | 9.76 | 10.11 | 10.11 | 0 | 0 | 0 |
23/01/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
20/01/2017 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
19/01/2017 |
9.76
|
300 | 9.36 | 9.76 | 9.76 | 0 | 0 | 0 |
18/01/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
17/01/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
16/01/2017 |
9.36
|
3,900 | 9.36 | 9.76 | 9.36 | 3,400 | 0 | 0.1 |
13/01/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
12/01/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
11/01/2017 |
9.36
|
300 | 9.00 | 9.36 | 9.36 | 0 | 0 | 0 |
10/01/2017 |
9.00
|
400 | 8.34 | 9.00 | 8.95 | 0 | 0 | 0 |
09/01/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
06/01/2017 |
8.34
|
3,000 | 8.75 | 8.75 | 8.34 | 0 | 0 | 0 |
05/01/2017 |
8.75
|
1,000 | 9.36 | 9.36 | 8.75 | 0 | 0 | 0 |
04/01/2017 |
9.36
|
2,106 | 9.51 | 10.01 | 9.36 | 0 | 0 | 0 |
03/01/2017 |
9.51
|
400 | 10.11 | 10.11 | 9.51 | 0 | 0 | 0 |
30/12/2016 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
29/12/2016 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
28/12/2016 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
27/12/2016 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
26/12/2016 |
10.11
|
300 | 9.76 | 10.11 | 10.11 | 0 | 0 | 0 |
23/12/2016 |
9.76
|
700 | 9.71 | 9.76 | 9.76 | 0 | 0 | 0 |
22/12/2016 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
21/12/2016 |
9.71
|
100 | 9.25 | 9.71 | 9.71 | 0 | 0 | 0 |
20/12/2016 |
9.25
|
400 | 8.60 | 9.25 | 9.25 | 0 | 0 | 0 |
19/12/2016 |
8.60
|
6,000 | 8.19 | 8.60 | 8.04 | 0 | 0 | 0 |
16/12/2016 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
15/12/2016 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
14/12/2016 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
13/12/2016 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
12/12/2016 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
09/12/2016 |
8.19
|
50 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
08/12/2016 |
8.19
|
142 | 9.10 | 9.10 | 8.19 | 0 | 0 | 0 |
07/12/2016 |
9.10
|
3 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
06/12/2016 |
9.10
|
50 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/12/2016 |
9.10
|
100 | 8.60 | 9.10 | 9.10 | 0 | 0 | 0 |
02/12/2016 |
8.60
|
200 | 7.89 | 8.60 | 8.60 | 0 | 0 | 0 |
01/12/2016 |
7.89
|
103 | 8.75 | 8.75 | 7.89 | 0 | 0 | 0 |
30/11/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
29/11/2016 |
8.75
|
3 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
28/11/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
25/11/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
24/11/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
23/11/2016 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
22/11/2016 |
8.75
|
370 | 8.19 | 8.75 | 8.75 | 0 | 0 | 0 |
21/11/2016 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
18/11/2016 |
8.19
|
6,000 | 9.10 | 9.10 | 8.19 | 0 | 0 | 0 |
17/11/2016 |
9.10
|
200 | 8.55 | 9.10 | 9.10 | 0 | 0 | 0 |
16/11/2016 |
8.55
|
7,600 | 9.46 | 9.46 | 8.55 | 0 | 0 | 0 |
15/11/2016 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
14/11/2016 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |