CTCP Thủy điện Miền Nam (shp)

34.50
-0.70
(-1.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 101,900 0 0
34.30
35.45
34.50
2 tháng
(2024-09-16) 		1.12 3.36% 501,300 0 0
33.38
35.45
34.50
3 tháng
(2024-08-19) 		0.65 1.91% 570,300 -1,500 -0.1
33.10
35.45
34.50
6 tháng
(2024-05-20) 		0.60 1.77% 971,800 -2,900 -0.1
32.72
35.45
34.50
12 tháng
(2023-11-21) 		7.71 28.79% 2,006,100 -4,100 -0.1
26.60
35.45
34.50
24 tháng
(2022-11-28) 		13.69 65.82% 6,142,100 37,040 -4.4
20.60
35.45
34.50
36 tháng
(2021-12-01) 		16.13 87.77% 9,787,700 63,159 -8.7
18.16
35.45
34.50
60 tháng
(2019-12-12) 		21.27 160.73% 13,749,050 244,529 -4.5
12.16
35.45
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2017
9.23
 15,860 9.13 9.23 9.13 0 300 -0.0
11/04/2017
9.13
 4,000 9.13 9.13 9.13 0 0 0
10/04/2017
9.13
 47,400 9.16 9.16 9.13 0 0 0
07/04/2017
9.16
 10,030 9.13 9.16 9.13 0 0 0
05/04/2017
9.13
 1,100 9.13 9.13 9.13 1,100 0 0.0
04/04/2017
9.13
 0 9.13 9.13 9.13 0 0 0
03/04/2017
9.13
 55,150 9.13 9.13 9.13 25,000 0 0.5
31/03/2017
9.13
 35,000 9.13 9.13 9.13 10,100 0 0.2
30/03/2017
9.13
 22,400 9.13 9.16 9.13 11,900 0 0.2
29/03/2017
9.13
 61,530 9.13 9.13 8.77 0 0 0
28/03/2017
9.13
 53,650 9.13 9.13 9.09 0 0 0
27/03/2017
9.13
 27,100 9.13 9.13 9.13 0 0 0
24/03/2017
9.13
 3,100 9.13 9.13 9.13 0 0 0
23/03/2017
9.13
 0 9.13 9.13 9.13 0 0 0
22/03/2017
9.13
 5,910 9.13 9.13 9.13 0 0 0
21/03/2017
9.13
 10,000 9.13 9.13 9.13 0 0 0
20/03/2017
9.13
 10,000 9.13 9.13 9.13 0 0 0
17/03/2017
9.13
 140 9.20 9.20 9.13 40 0 0.0
16/03/2017
9.20
 150 9.13 9.20 9.20 150 0 0.0
15/03/2017
9.13
 12,000 9.11 9.13 9.11 0 0 0
14/03/2017
9.11
 30 9.20 9.20 9.11 20 0 0.0
13/03/2017
9.20
 10,400 9.11 9.20 9.11 200 0 0.0
10/03/2017
9.11
 2,600 9.13 9.13 9.11 0 0 0
09/03/2017
9.13
 1,580 9.09 9.13 9.09 0 0 0
08/03/2017
9.09
 0 9.09 9.09 9.09 0 0 0
07/03/2017
9.09
 30,910 9.09 9.09 9.09 0 0 0
06/03/2017
9.09
 19,600 9.09 9.13 9.09 0 0 0
03/03/2017
9.09
 5,060 9.20 9.20 9.09 0 0 0
02/03/2017
9.20
 30,910 9.00 9.23 9.09 0 0 0
01/03/2017
9.00
 1,340 9.09 9.09 9.00 0 0 0
28/02/2017
9.09
 17,710 9.09 9.23 9.00 150 0 0.0
27/02/2017
9.09
 39,990 9.09 9.23 9.09 0 0 0
24/02/2017
9.09
 11,050 9.09 9.09 9.04 0 0 0
23/02/2017
9.09
 158,550 9.23 9.25 9.09 0 0 0
22/02/2017
9.23
 55,960 9.09 9.23 9.07 0 0 0
21/02/2017
9.09
 20,810 9.13 9.16 9.09 0 0 0
20/02/2017
9.13
 105,200 9.23 9.23 9.11 0 0 0
17/02/2017
9.23
 25,000 9.09 9.23 9.18 0 0 0
16/02/2017
9.09
 3,580 9.23 9.23 9.09 0 0 0
15/02/2017
9.23
 21,780 9.23 9.23 9.18 0 0 0
14/02/2017
9.23
 27,630 9.18 9.23 9.18 30 0 0.0
13/02/2017
9.18
 18,380 9.18 9.18 9.04 0 0 0
10/02/2017
9.18
 8,000 9.18 9.18 8.90 0 0 0
09/02/2017
9.18
 2,000 9.16 9.18 9.18 0 0 0
08/02/2017
9.16
 8,000 9.23 9.23 9.16 0 0 0
07/02/2017
9.23
 5,000 9.00 9.23 9.23 0 0 0
06/02/2017
9.00
 7,950 8.90 9.09 9.00 0 0 0
03/02/2017
8.90
 9,870 9.37 9.37 8.90 0 0 0
02/02/2017
9.37
 670 9.20 9.37 9.23 0 0 0
25/01/2017
9.20
 14,980 9.23 9.23 9.18 7,960 0 0.2
24/01/2017
9.23
 12,000 9.23 9.46 9.18 6,000 0 0.1
23/01/2017
9.23
 26,000 9.13 9.25 9.20 6,040 0 0.1
20/01/2017
9.13
 63,500 9.13 9.23 9.13 33,700 0 0.7
19/01/2017
9.13
 6,500 9.13 9.13 9.13 6,000 0 0.1
18/01/2017
9.13
 17,010 9.13 9.13 9.13 16,610 0 0.3
17/01/2017
9.13
 1,900 9.09 9.13 9.13 1,860 0 0.0
16/01/2017
9.09
 12,830 9.18 9.18 9.09 12,830 0 0.3
13/01/2017
9.18
 2,710 9.04 9.18 9.00 1,500 0 0.0
12/01/2017
9.04
 7,510 9.00 9.04 9.04 7,500 0 0.1
11/01/2017
9.00
 4,100 9.00 9.00 8.95 0 0 0
10/01/2017
9.00
 14,700 8.97 9.00 8.97 0 0 0
09/01/2017
8.97
 36,200 9.04 9.04 8.97 0 0 0
06/01/2017
9.04
 6,050 9.00 9.04 9.00 0 0 0
05/01/2017
9.00
 3,000 9.13 9.13 9.00 0 0 0
04/01/2017
9.13
 10,010 9.18 9.18 8.86 0 0 0
03/01/2017
9.18
 2,660 9.18 9.18 8.58 0 0 0
30/12/2016
9.18
 20,610 9.00 9.18 9.00 0 0 0
29/12/2016
9.00
 15,600 9.00 9.00 9.00 0 0 0
28/12/2016
9.00
 28,390 9.00 9.00 8.95 0 0 0
27/12/2016
9.00
 8,830 9.18 9.18 8.95 0 0 0
26/12/2016
9.18
 15,000 9.00 9.18 9.18 0 0 0
23/12/2016
9.00
 23,360 9.04 9.04 9.00 0 0 0
22/12/2016
9.04
 300 9.04 9.07 9.04 0 0 0
21/12/2016
9.04
 3,600 9.00 9.04 9.04 0 0 0
20/12/2016
9.00
 3,620 8.67 9.00 8.77 0 0 0
19/12/2016
8.67
 26,620 9.00 9.00 8.67 0 0 0
16/12/2016
9.00
 0 9.00 9.00 9.00 0 0 0
15/12/2016
9.00
 1,410 9.00 9.00 9.00 0 0 0
14/12/2016
9.00
 6,360 9.04 9.04 9.00 0 0 0
13/12/2016
9.04
 21,780 9.00 9.04 9.04 0 0 0
12/12/2016
9.00
 16,730 9.23 9.23 9.00 0 0 0
09/12/2016
9.23
 1,010 9.00 9.23 9.00 0 0 0
08/12/2016
9.00
 1,000 8.86 9.00 9.00 0 0 0
07/12/2016
8.86
 7,290 9.32 9.32 8.86 0 0 0
06/12/2016
9.32
 19,810 9.23 9.32 9.20 0 0 0
05/12/2016
9.23
 59,900 9.00 9.23 9.00 0 53,000 -1.0
02/12/2016
9.00
 0 9.00 9.00 9.00 0 0 0
01/12/2016
9.00
 13,420 8.90 9.00 9.00 0 0 0
30/11/2016
8.90
 3,320 9.00 9.00 8.90 0 0 0
29/11/2016
9.00
 3,830 9.04 9.04 9.00 0 0 0
28/11/2016
9.04
 3,750 9.13 9.23 9.04 0 0 0
25/11/2016
9.13
 6,050 9.04 9.18 9.13 0 0 0
24/11/2016
9.04
 11,530 9.04 9.23 9.04 0 0 0
23/11/2016
9.04
 4,380 9.00 9.23 9.04 0 0 0
22/11/2016
9.00
 2,100 9.00 9.23 9.00 0 0 0
21/11/2016
9.00
 7,430 9.18 9.18 9.00 0 0 0
18/11/2016
9.18
 1,580 9.18 9.23 9.18 0 0 0
17/11/2016
9.18
 4,700 9.04 9.18 9.04 0 0 0
16/11/2016
9.04
 1,600 9.04 9.09 9.04 0 0 0
15/11/2016
9.04
 100 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |