CTCP Phục vụ Mặt đất Sài Gòn (sgn)

62.50
0.70
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.94% 137,400 0 0
51.10
62.50
62.50
2 tháng
(2026-08-05) 		-4.80 -8.57% 297,900 0 0
51.10
62.50
62.50
3 tháng
(2026-07-06) 		-5.10 -9.06% 445,400 0 0
51.10
62.50
62.50
6 tháng
(2026-04-07) 		-0.10 -0.19% 934,600 0 0
50.60
62.50
62.50
12 tháng
(2025-10-09) 		-10.61 -17.16% 2,613,800 0 0
50.60
63.83
62.50
24 tháng
(2024-10-14) 		-25.41 -33.17% 10,412,600 0 0
50.60
98.14
62.50
36 tháng
(2023-10-20) 		-13.06 -20.32% 15,236,300 0 0
50.60
98.14
62.50
60 tháng
(2021-11-01) 		-8.85 -14.74% 18,815,700 0 0
47.50
98.14
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019
75.28
 210 72.58 75.28 72.58 0 0 0
21/03/2019
73.09
 230 73.65 73.65 73.09 0 0 0
20/03/2019
75.62
 300 75.62 75.62 75.62 0 0 0
19/03/2019
75.62
 530 75.84 75.84 74.21 0 0 0
18/03/2019
75.84
 30 71.96 75.84 71.96 0 0 0
15/03/2019
74.21
 710 74.21 74.21 72.53 0 0 0
14/03/2019
74.77
 1,100 72.81 74.77 71.96 0 0 0
13/03/2019
72.81
 2,090 72.13 72.81 71.46 0 0 0
12/03/2019
72.53
 960 72.24 72.53 72.08 0 0 0
11/03/2019
72.19
 1,200 71.46 72.24 71.46 0 0 0
08/03/2019
72.24
 1,560 71.46 72.24 71.40 0 0 0
07/03/2019
71.96
 450 71.96 71.96 71.46 0 0 0
06/03/2019
71.96
 1,020 71.96 72.24 71.96 0 0 0
05/03/2019
72.08
 6,110 72.47 72.47 71.96 0 0 0
04/03/2019
72.24
 5,020 71.46 72.24 71.46 0 0 0
01/03/2019
71.68
 1,930 72.24 72.53 71.68 0 0 0
28/02/2019
72.53
 20 71.40 72.53 71.40 0 0 0
27/02/2019
72.81
 50 72.81 72.81 72.81 0 0 0
26/02/2019
72.53
 4,600 72.53 72.81 71.96 0 0 0
25/02/2019
72.53
 2,880 74.49 74.49 72.53 0 0 0
22/02/2019
72.81
 2,410 72.53 72.81 72.53 0 0 0
21/02/2019
73.65
 1,810 73.14 73.65 73.09 0 0 0
20/02/2019
74.72
 2,290 74.21 74.72 73.42 0 0 0
19/02/2019
75.79
 50 75.79 75.79 75.79 0 0 0
18/02/2019
75.79
 2,690 76.46 76.46 72.53 0 0 0
15/02/2019
76.74
 1,210 75.90 76.74 75.90 0 0 0
14/02/2019
76.46
 920 72.81 76.91 72.81 0 0 0
13/02/2019
75.90
 780 73.09 75.90 73.09 0 0 0
12/02/2019
75.22
 900 72.81 75.28 72.81 0 0 0
11/02/2019
75.34
 40 75.34 75.34 75.34 0 0 0
01/02/2019
75.90
 130 73.09 75.90 73.09 0 0 0
31/01/2019
75.90
 20 76.46 76.46 75.90 0 0 0
30/01/2019
73.03
 560 70.84 73.03 70.84 0 0 0
29/01/2019
70.84
 800 70.84 70.84 70.84 0 0 0
28/01/2019
71.96
 2,060 70.84 71.96 70.84 0 0 0
25/01/2019
73.42
 210 71.96 73.42 71.96 0 0 0
24/01/2019
71.91
 860 71.18 71.91 71.18 0 0 0
23/01/2019
71.63
 590 71.63 71.63 71.63 0 0 0
22/01/2019
71.40
 2,040 71.79 71.79 71.40 0 0 0
21/01/2019
70.84
 450 70.39 71.40 69.15 0 0 0
18/01/2019
70.39
 3,380 70.33 70.73 70.33 0 0 0
17/01/2019
70.33
 470 70.33 70.33 70.33 0 0 0
16/01/2019
70.33
 3,340 70.84 70.33 70.22 0 0 0
15/01/2019
70.84
 910 70.28 70.84 70.28 0 0 0
14/01/2019
70.84
 810 70.28 70.84 70.28 0 0 0
11/01/2019
70.28
 650 70.28 70.28 70.00 0 0 0
10/01/2019
71.63
 810 71.96 71.96 70.28 0 0 0
09/01/2019
70.78
 2,640 70.28 70.78 70.28 0 0 0
08/01/2019
69.71
 150 68.59 69.71 68.59 0 0 0
07/01/2019
69.94
 0 69.94 69.94 69.94 0 0 0
04/01/2019
69.94
 4,090 69.15 69.94 68.59 0 0 0
03/01/2019
68.59
 380 68.59 69.66 68.59 0 0 0
02/01/2019
70.28
 0 70.28 70.28 70.28 0 0 0
28/12/2018
70.28
 5,490 67.47 71.91 67.47 0 0 0
27/12/2018
69.71
 570 67.13 69.94 67.13 0 0 0
26/12/2018
68.59
 11,050 67.47 68.59 67.35 0 0 0
25/12/2018
67.75
 5,260 67.18 67.75 65.10 0 0 0
24/12/2018
69.60
 810 67.18 69.60 66.90 0 0 0
21/12/2018
70.11
 0 70.11 70.11 70.11 0 0 0
20/12/2018
70.11
 1,110 66.06 70.11 66.06 0 0 0
19/12/2018
70.16
 20 67.47 70.16 67.47 0 0 0
18/12/2018
70.28
 0 70.28 70.28 70.28 0 0 0
17/12/2018
70.28
 10,260 70.28 70.28 67.47 0 0 0
14/12/2018
70.84
 650 70.28 70.84 70.28 0 0 0
13/12/2018
70.28
 1,780 70.56 70.56 70.05 0 0 0
12/12/2018
70.84
 300 71.96 71.96 70.28 0 0 0
11/12/2018
70.56
 15,760 68.70 70.56 68.70 0 0 0
10/12/2018
68.70
 470 68.87 68.93 68.70 0 0 0
07/12/2018
69.71
 13,930 70.28 70.28 69.71 0 0 0
06/12/2018
70.28
 3,730 71.12 73.09 69.83 0 0 0
05/12/2018
71.12
 200 68.98 71.12 68.87 0 0 0
04/12/2018
71.23
 3,120 68.59 71.68 68.59 0 0 0
03/12/2018
72.53
 2,180 74.66 74.66 68.59 0 0 0
30/11/2018
70.28
 10 70.28 70.28 70.28 0 0 0
29/11/2018
70.28
 4,440 70.84 70.84 70.28 0 0 0
28/11/2018
68.59
 7,420 67.75 68.59 67.47 0 0 0
27/11/2018
67.47
 1,330 67.58 69.60 67.47 0 0 0
26/11/2018
69.71
 510 67.75 69.71 67.75 0 0 0
23/11/2018
70.28
 20 69.71 70.28 69.71 0 0 0
22/11/2018
68.31
 900 67.47 68.31 67.47 0 0 0
21/11/2018
67.47
 6,280 68.03 68.59 67.02 0 0 0
20/11/2018
68.31
 30,250 68.59 68.59 67.47 0 0 0
19/11/2018
68.59
 27,930 70.78 70.84 68.36 0 0 0
16/11/2018
71.96
 860 71.96 71.96 71.96 0 0 0
15/11/2018
71.96
 620 73.03 73.03 71.96 0 0 0
14/11/2018
73.09
 1,760 73.42 73.42 73.03 0 0 0
13/11/2018
73.48
 150 73.31 73.54 73.31 0 0 0
12/11/2018
73.48
 820 73.09 73.65 73.09 0 0 0
09/11/2018
74.77
 720 74.32 74.77 73.14 0 0 0
08/11/2018
75.00
 520 74.49 75.00 74.49 0 0 0
07/11/2018
75.00
 270 74.32 75.06 74.32 0 0 0
06/11/2018
74.32
 360 74.44 74.77 74.32 0 0 0
05/11/2018
74.77
 500 74.77 74.77 74.77 0 0 0
02/11/2018
76.46
 10 76.46 76.46 76.46 0 0 0
01/11/2018
75.90
 110 75.90 75.90 74.32 0 0 0
31/10/2018
75.90
 510 75.34 75.90 75.34 0 0 0
30/10/2018
75.22
 1,480 75.22 75.22 74.27 0 0 0
29/10/2018
74.77
 400 74.21 75.90 73.09 0 0 0
26/10/2018
77.02
 3,300 73.59 77.02 73.09 0 0 0
25/10/2018
77.30
 0 77.30 77.30 77.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc