CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
50.38
 100 46.68 50.38 50.38 0 0 0
16/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
12/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
11/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
10/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
09/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
08/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
05/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
04/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
03/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
02/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
01/04/2019
46.68
 0 46.68 46.68 46.68 0 0 0
29/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
28/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
27/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
26/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
25/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
22/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
21/03/2019
46.68
 0 46.68 46.68 46.68 0 0 0
20/03/2019
46.68
 100 42.51 46.68 46.68 0 0 0
19/03/2019
42.51
 2,100 38.97 42.51 36.21 0 200 0.0
18/03/2019
38.97
 0 38.97 38.97 38.97 0 0 0
15/03/2019
38.97
 1,000 35.43 38.97 31.88 0 0 0
14/03/2019
35.43
 200 35.43 35.43 31.88 0 0 0
13/03/2019
35.43
 0 35.43 35.43 35.43 0 0 0
12/03/2019
35.43
 100 39.05 39.05 35.43 0 0 0
11/03/2019
39.05
 100 43.38 43.38 39.05 0 0 0
08/03/2019
43.38
 0 43.38 43.38 43.38 0 0 0
07/03/2019
43.38
 100 48.18 48.18 43.38 0 0 0
06/03/2019
48.18
 0 48.18 48.18 48.18 0 0 0
05/03/2019
48.18
 100 53.53 53.53 48.18 0 0 0
04/03/2019
53.53
 0 53.53 53.53 53.53 0 0 0
01/03/2019
53.53
 0 53.53 53.53 53.53 0 0 0
28/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
27/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
26/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
25/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
22/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
21/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
20/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
19/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
18/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
15/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
14/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
13/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
12/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
11/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
01/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
31/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
30/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
29/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
28/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
25/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
24/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
23/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
22/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
21/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
18/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
17/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
16/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
15/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
14/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
11/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
10/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
09/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
08/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
07/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
04/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
03/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
02/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
28/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
27/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
26/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
25/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
24/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
21/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
20/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
19/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
18/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
17/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
14/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
13/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
12/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
11/12/2018
53.53
 100 48.81 53.53 53.53 0 0 0
10/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
07/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
06/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
05/12/2018
48.81
 400 44.48 48.81 44.09 0 200 0.0
04/12/2018
44.48
 0 44.48 44.48 44.48 0 0 0
03/12/2018
44.48
 0 44.48 44.48 44.48 0 0 0
30/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
29/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
28/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
27/11/2018
44.48
 500 40.54 44.48 41.72 0 0 0
26/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
23/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
22/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
21/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
20/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
19/11/2018
40.54
 100 39.36 40.54 40.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc