CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-1 -3.57% 1,000 0 0
27
28
27
2 tháng
(2025-10-20) 		-1 -3.57% 1,000 0 0
27
28
27
3 tháng
(2025-09-22) 		-3.20 -10.60% 2,800 0 0
27
30.20
27
6 tháng
(2025-06-23) 		5.58 26.07% 8,700 0 0
21.42
30.20
27
12 tháng
(2024-12-24) 		-8.05 -22.96% 270,143 5,400 0.2
21.12
35.05
27
24 tháng
(2024-01-02) 		-1.63 -5.71% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2023-01-04) 		-19.98 -42.53% 7,365,041 7,600 0.3
19.99
60.64
27
60 tháng
(2021-01-14) 		-20.75 -43.45% 7,435,875 -4,540 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2018
45.39
 10 45.39 45.39 45.39 0 0 0
17/05/2018
45.39
 300 44.15 46.21 45.39 200 0 0.0
16/05/2018
44.15
 0 44.15 44.15 44.15 0 0 0
15/05/2018
44.15
 600 40.77 44.15 43.74 0 0 0
14/05/2018
40.77
 0 40.77 40.77 40.77 0 0 0
11/05/2018
40.77
 0 40.77 40.77 40.77 0 0 0
10/05/2018
40.77
 0 40.77 40.77 40.77 0 0 0
09/05/2018
40.77
 2,700 40.27 42.09 40.77 0 0 0
08/05/2018
40.27
 500 39.03 42.91 40.27 200 0 0.0
07/05/2018
39.03
 200 36.15 39.03 37.96 0 0 0
04/05/2018
36.15
 200 33.01 36.15 35.48 0 0 0
03/05/2018
33.01
 0 33.01 33.01 33.01 0 0 0
02/05/2018
33.01
 2,600 30.20 33.01 30.37 0 0 0
27/04/2018
30.20
 300 30.04 30.20 30.20 0 0 0
26/04/2018
30.04
 0 30.04 30.04 30.04 0 0 0
24/04/2018
30.04
 0 30.04 30.04 30.04 0 0 0
23/04/2018
30.04
 0 30.04 30.04 30.04 0 0 0
20/04/2018
30.04
 0 30.04 30.04 30.04 0 0 0
19/04/2018
30.04
 300 30.86 30.86 30.04 0 0 0
18/04/2018
30.86
 200 30.53 30.86 30.86 0 0 0
17/04/2018
30.53
 200 28.47 30.53 30.53 0 0 0
16/04/2018
28.47
 500 25.99 28.55 28.47 0 0 0
13/04/2018
25.99
 200 23.68 25.99 25.99 0 0 0
12/04/2018
23.68
 400 26.08 26.08 23.68 0 0 0
11/04/2018
26.08
 1,200 28.80 28.80 26.08 1,000 0 0.0
10/04/2018
28.80
 100 30.78 30.78 28.80 0 0 0
09/04/2018
30.78
 0 30.78 30.78 30.78 0 0 0
06/04/2018
30.78
 100 29.05 30.78 30.78 0 0 0
05/04/2018
29.05
 0 29.05 29.05 29.05 0 0 0
04/04/2018
29.05
 200 26.82 29.05 24.18 0 0 0
03/04/2018
26.82
 400 24.51 26.90 26.82 0 0 0
02/04/2018
24.51
 500 22.28 24.51 24.51 0 0 0
30/03/2018
22.28
 700 24.76 24.76 22.28 0 600 -0.0
29/03/2018
24.76
 100 27.48 27.48 24.76 0 0 0
28/03/2018
27.48
 100 30.53 30.53 27.48 0 0 0
27/03/2018
30.53
 0 30.53 30.53 30.53 0 0 0
26/03/2018
30.53
 0 30.53 30.53 30.53 0 0 0
23/03/2018
30.53
 0 30.53 30.53 30.53 0 0 0
22/03/2018
30.53
 0 30.53 30.53 30.53 0 0 0
21/03/2018
30.53
 100 32.84 32.84 30.53 0 0 0
20/03/2018
32.84
 108 32.60 32.84 32.84 100 0 0.0
19/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
16/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
15/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
14/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
13/03/2018
32.60
 0 32.60 32.60 32.60 0 0 0
12/03/2018
32.60
 100 30.95 32.60 32.60 0 0 0
09/03/2018
30.95
 0 30.95 30.95 30.95 0 0 0
08/03/2018
30.95
 100 29.71 30.95 30.95 0 0 0
07/03/2018
29.71
 0 29.71 29.71 29.71 0 0 0
06/03/2018
29.71
 0 29.71 29.71 29.71 0 0 0
05/03/2018
29.71
 0 29.71 29.71 29.71 0 0 0
02/03/2018
29.71
 10 29.71 29.71 29.71 0 0 0
01/03/2018
29.71
 0 29.71 29.71 29.71 0 0 0
28/02/2018
29.71
 100 33.01 33.01 29.71 0 0 0
27/02/2018
33.01
 800 30.12 33.01 30.53 0 0 0
26/02/2018
30.12
 0 30.12 30.12 30.12 0 0 0
23/02/2018
30.12
 0 30.12 30.12 30.12 0 0 0
22/02/2018
30.12
 0 30.12 30.12 30.12 0 0 0
21/02/2018
30.12
 0 30.12 30.12 30.12 0 0 0
13/02/2018
30.12
 100 28.22 30.12 30.12 0 0 0
12/02/2018
28.22
 200 25.83 28.39 28.22 0 0 0
09/02/2018
25.83
 300 23.60 25.91 23.52 0 0 0
08/02/2018
23.60
 100 21.46 23.60 23.60 0 0 0
07/02/2018
21.46
 110 19.56 21.46 21.46 0 0 0
06/02/2018
19.56
 100 21.46 21.46 19.56 0 0 0
05/02/2018
21.46
 100 23.60 23.60 21.46 0 0 0
02/02/2018
23.60
 300 21.46 23.60 23.60 0 0 0
01/02/2018
21.46
 0 21.46 21.46 21.46 0 0 0
31/01/2018
21.46
 400 23.77 23.77 21.46 0 0 0
30/01/2018
23.77
 300 26.41 26.41 23.77 0 0 0
29/01/2018
26.41
 200 26.32 26.41 26.41 0 0 0
26/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
25/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
24/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
23/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
22/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
19/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
18/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
17/01/2018
26.32
 0 26.32 26.32 26.32 0 0 0
16/01/2018
26.32
 4,300 29.21 29.21 26.32 0 700 -0.0
15/01/2018
29.21
 0 29.21 29.21 29.21 0 0 0
12/01/2018
29.21
 0 29.21 29.21 29.21 0 0 0
11/01/2018
29.21
 2,710 32.43 32.43 29.21 0 0 0
10/01/2018
32.43
 300 31.36 32.43 31.36 0 0 0
09/01/2018
31.36
 0 31.36 31.36 31.36 0 0 0
08/01/2018
31.36
 40 31.36 31.36 31.36 40 0 0.0
05/01/2018
31.36
 10 31.36 31.36 31.36 0 0 0
04/01/2018
31.36
 600 32.43 32.43 29.21 600 0 0.0
03/01/2018
32.43
 40 32.43 32.43 32.43 40 0 0.0
02/01/2018
32.43
 0 32.43 32.43 32.43 0 0 0
29/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
28/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
27/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
26/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
25/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
22/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
21/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
20/12/2017
32.43
 0 32.43 32.43 32.43 0 0 0
19/12/2017
32.43
 5 32.43 32.43 32.43 5 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |