CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2019
42.51
 2,100 36.21 42.51 36.21 0 200 0.0
18/03/2019
38.97
 0 38.97 38.97 38.97 0 0 0
15/03/2019
38.97
 1,000 31.88 38.97 31.88 0 0 0
14/03/2019
35.43
 200 31.88 35.43 31.88 0 0 0
13/03/2019
35.43
 0 35.43 35.43 35.43 0 0 0
12/03/2019
35.43
 100 35.43 35.43 35.43 0 0 0
11/03/2019
39.05
 100 39.05 39.05 39.05 0 0 0
08/03/2019
43.38
 0 43.38 43.38 43.38 0 0 0
07/03/2019
43.38
 100 43.38 43.38 43.38 0 0 0
06/03/2019
48.18
 0 48.18 48.18 48.18 0 0 0
05/03/2019
48.18
 100 48.18 48.18 48.18 0 0 0
04/03/2019
53.53
 0 53.53 53.53 53.53 0 0 0
01/03/2019
53.53
 0 53.53 53.53 53.53 0 0 0
28/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
27/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
26/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
25/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
22/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
21/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
20/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
19/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
18/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
15/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
14/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
13/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
12/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
11/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
01/02/2019
53.53
 0 53.53 53.53 53.53 0 0 0
31/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
30/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
29/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
28/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
25/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
24/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
23/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
22/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
21/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
18/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
17/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
16/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
15/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
14/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
11/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
10/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
09/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
08/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
07/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
04/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
03/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
02/01/2019
53.53
 0 53.53 53.53 53.53 0 0 0
28/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
27/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
26/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
25/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
24/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
21/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
20/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
19/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
18/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
17/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
14/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
13/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
12/12/2018
53.53
 0 53.53 53.53 53.53 0 0 0
11/12/2018
53.53
 100 53.53 53.53 53.53 0 0 0
10/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
07/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
06/12/2018
48.81
 0 48.81 48.81 48.81 0 0 0
05/12/2018
48.81
 400 44.09 48.81 44.09 0 200 0.0
04/12/2018
44.48
 0 44.48 44.48 44.48 0 0 0
03/12/2018
44.48
 0 44.48 44.48 44.48 0 0 0
30/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
29/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
28/11/2018
44.48
 0 44.48 44.48 44.48 0 0 0
27/11/2018
44.48
 500 41.72 44.48 41.72 0 0 0
26/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
23/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
22/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
21/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
20/11/2018
40.54
 0 40.54 40.54 40.54 0 0 0
19/11/2018
40.54
 100 40.54 40.54 40.54 0 0 0
16/11/2018
39.36
 300 37.39 39.36 37.39 0 0 0
15/11/2018
37.63
 500 35.35 37.63 35.35 0 0 0
14/11/2018
34.32
 100 34.32 34.32 34.32 0 0 0
13/11/2018
31.41
 200 30.55 31.41 30.55 0 0 0
12/11/2018
28.66
 200 28.73 28.73 28.66 0 0 0
09/11/2018
31.81
 100 31.81 31.81 31.81 0 0 0
08/11/2018
35.27
 100 35.27 35.27 35.27 0 0 0
07/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
06/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
05/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
02/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
01/11/2018
39.13
 0 39.13 39.13 39.13 0 0 0
31/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
30/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
29/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
26/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
25/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
24/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
23/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0
22/10/2018
39.13
 0 39.13 39.13 39.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc