CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
16/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
12/04/2019: Cổ tức tiền mặt tỉ lệ: 15%
12/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
11/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
10/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
09/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
08/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
05/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
04/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
03/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
02/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
01/04/2019
96.33
 0 96.33 96.33 96.33 0 0 0
29/03/2019
96.33
 0 96.33 96.33 96.33 0 0 0
28/03/2019
96.33
 0 96.33 96.33 96.33 0 0 0
27/03/2019
96.33
 0 96.33 96.33 96.33 0 0 0
26/03/2019
96.33
 0 96.33 96.33 96.33 0 0 0
25/03/2019
96.33
 100 87.62 96.33 96.33 0 0 0
22/03/2019
87.62
 0 87.62 87.62 87.62 0 0 0
21/03/2019
87.62
 0 87.62 87.62 87.62 0 0 0
20/03/2019
87.62
 5,100 87.62 87.62 79.82 0 5,000 -0.4
19/03/2019
87.62
 0 87.62 87.62 87.62 0 0 0
18/03/2019
87.62
 0 87.62 87.62 87.62 0 0 0
15/03/2019
87.62
 0 87.62 87.62 87.62 0 0 0
14/03/2019
87.62
 900 87.80 87.80 81.63 0 0 0
13/03/2019
87.80
 0 87.80 87.80 87.80 0 0 0
12/03/2019
87.80
 0 87.80 87.80 87.80 0 0 0
11/03/2019
87.80
 0 87.80 87.80 87.80 0 0 0
08/03/2019
87.80
 0 87.80 87.80 87.80 0 0 0
07/03/2019
87.80
 0 87.80 87.80 87.80 0 0 0
06/03/2019
87.80
 0 87.80 87.80 87.80 0 0 0
05/03/2019
87.80
 200 88.89 88.89 87.80 0 0 0
04/03/2019
88.89
 0 88.89 88.89 88.89 0 0 0
01/03/2019
88.89
 0 88.89 88.89 88.89 0 0 0
28/02/2019
88.89
 0 88.89 88.89 88.89 0 0 0
27/02/2019
88.89
 0 88.89 88.89 88.89 0 0 0
26/02/2019
88.89
 0 88.89 88.89 88.89 0 0 0
25/02/2019
88.89
 400 90.70 90.70 87.08 0 0 0
22/02/2019
90.70
 0 90.70 90.70 90.70 0 0 0
21/02/2019
90.70
 0 90.70 90.70 90.70 0 0 0
20/02/2019
90.70
 100 84.36 90.70 90.70 0 0 0
19/02/2019
84.36
 0 84.36 84.36 84.36 0 0 0
18/02/2019
84.36
 0 84.36 84.36 84.36 0 0 0
15/02/2019
84.36
 267 78.91 86.62 84.36 0 0 0
14/02/2019
78.91
 0 78.91 78.91 78.91 0 0 0
13/02/2019
78.91
 0 78.91 78.91 78.91 0 0 0
12/02/2019
78.91
 12 78.91 78.91 78.91 0 0 0
11/02/2019
78.91
 0 78.91 78.91 78.91 0 0 0
01/02/2019
78.91
 500 72.29 78.91 78.91 0 0 0
31/01/2019
72.29
 0 72.29 72.29 72.29 0 0 0
30/01/2019
72.29
 0 72.29 72.29 72.29 0 0 0
29/01/2019
72.29
 0 72.29 72.29 72.29 0 0 0
28/01/2019
72.29
 100 65.85 72.29 72.29 0 0 0
25/01/2019
65.85
 400 60.05 65.85 65.85 0 0 0
24/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
23/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
22/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
21/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
18/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
17/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
16/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
15/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
14/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
11/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
10/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
09/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
08/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
07/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
04/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
03/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
02/01/2019
60.05
 0 60.05 60.05 60.05 0 0 0
28/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
27/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
26/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
25/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
24/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
21/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
20/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
19/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
18/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
17/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
14/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
13/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
12/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
11/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
10/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
07/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
06/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
05/12/2018
60.05
 0 60.05 60.05 60.05 0 0 0
04/12/2018
60.05
 100 63.31 63.31 60.05 0 0 0
03/12/2018
63.31
 0 63.31 63.31 63.31 0 0 0
30/11/2018
63.31
 100 65.94 65.94 63.31 0 0 0
29/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0
28/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0
27/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0
26/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0
23/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0
22/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0
21/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0
20/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0
19/11/2018: Cổ tức tiền mặt tỉ lệ: 15%
19/11/2018
65.94
 0 65.94 65.94 65.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc